TND to GNF exchange rate API
Tunisian Dinar to Guinea Franc · quoted 2026-10-18
2946.36
▲ +5.57% over 2Y
1 TND = 2946.36 GNF · 1 GNF = 0.000339 TND · Get this rate via the API
1 TND buys 2946.36 GNF as of 2026-10-18, so 1 GNF buys 0.000339 TND. Over the last 2 years, TND/GNF traded between 2680.81 and 3104.04, averaged 2929.83 and rose 5.57%. The API holds daily TND/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 2790.877635 |
| 2024-10-19 | 2791.145298 |
| 2024-10-20 | 2797.195557 |
| 2024-10-21 | 2785.002018 |
| 2024-10-22 | 2782.017252 |
| 2024-10-23 | 2788.069544 |
| 2024-10-24 | 2767.753424 |
| 2024-10-25 | 2774.236937 |
| 2024-10-26 | 2780.755784 |
| 2024-10-27 | 2783.74956 |
| 2024-10-28 | 2781.033983 |
| 2024-10-29 | 2784.29818 |
| 2024-10-30 | 2786.652706 |
| 2024-10-31 | 2778.352704 |
| 2024-11-01 | 2783.029441 |
| 2024-11-02 | 2788.475544 |
| 2024-11-03 | 2790.667845 |
| 2024-11-04 | 2785.587094 |
| 2024-11-05 | 2784.347175 |
| 2024-11-06 | 2780.447932 |
| 2024-11-07 | 2760.196474 |
| 2024-11-08 | 2767.671897 |
| 2024-11-09 | 2774.440723 |
| 2024-11-10 | 2772.221849 |
| 2024-11-11 | 2769.719195 |
| 2024-11-12 | 2755.948659 |
| 2024-11-13 | 2746.184506 |
| 2024-11-14 | 2737.812257 |
| 2024-11-15 | 2735.566261 |
| 2024-11-16 | 2736.522194 |
| 2024-11-17 | 2736.770765 |
| 2024-11-18 | 2730.321964 |
| 2024-11-19 | 2732.267468 |
| 2024-11-20 | 2740.864326 |
| 2024-11-21 | 2728.892591 |
| 2024-11-22 | 2729.174711 |
| 2024-11-23 | 2718.531816 |
| 2024-11-24 | 2722.315599 |
| 2024-11-25 | 2714.523483 |
| 2024-11-26 | 2721.355808 |
| 2024-11-27 | 2720.545324 |
| 2024-11-28 | 2737.192178 |
| 2024-11-29 | 2737.526063 |
| 2024-11-30 | 2740.904266 |
| 2024-12-01 | 2743.053709 |
| 2024-12-02 | 2741.399787 |
| 2024-12-03 | 2727.293007 |
| 2024-12-04 | 2731.800086 |
| 2024-12-05 | 2729.296364 |
| 2024-12-06 | 2737.306262 |
| 2024-12-07 | 2738.543826 |
| 2024-12-08 | 2751.619473 |
| 2024-12-09 | 2741.259421 |
| 2024-12-10 | 2740.827087 |
| 2024-12-11 | 2738.187692 |
| 2024-12-12 | 2733.068855 |
| 2024-12-13 | 2727.302245 |
| 2024-12-14 | 2727.182359 |
| 2024-12-15 | 2731.974242 |
| 2024-12-16 | 2731.370389 |
| 2024-12-17 | 2724.075946 |
| 2024-12-18 | 2723.733984 |
| 2024-12-19 | 2710.858715 |
| 2024-12-20 | 2704.22332 |
| 2024-12-21 | 2728.051849 |
| 2024-12-22 | 2714.082563 |
| 2024-12-23 | 2716.509863 |
| 2024-12-24 | 2708.574935 |
| 2024-12-25 | 2711.355703 |
| 2024-12-26 | 2708.473406 |
| 2024-12-27 | 2712.006793 |
| 2024-12-28 | 2712.362057 |
| 2024-12-29 | 2719.144238 |
| 2024-12-30 | 2719.150817 |
| 2024-12-31 | 2715.354453 |
| 2025-01-01 | 2710.286972 |
| 2025-01-02 | 2708.681057 |
| 2025-01-03 | 2694.148561 |
| 2025-01-04 | 2701.29195 |
| 2025-01-05 | 2693.424073 |
| 2025-01-06 | 2697.238939 |
| 2025-01-07 | 2701.497288 |
| 2025-01-08 | 2705.642181 |
| 2025-01-09 | 2692.416765 |
| 2025-01-10 | 2693.628858 |
| 2025-01-11 | 2689.864326 |
| 2025-01-12 | 2697.384081 |
| 2025-01-13 | 2689.06697 |
| 2025-01-14 | 2680.805895 |
| 2025-01-15 | 2689.490071 |
| 2025-01-16 | 2693.353245 |
| 2025-01-17 | 2693.971905 |
| 2025-01-18 | 2691.018687 |
| 2025-01-19 | 2690.446653 |
| 2025-01-20 | 2686.532237 |
| 2025-01-21 | 2702.822602 |
| 2025-01-22 | 2708.504574 |
| 2025-01-23 | 2712.495658 |
| 2025-01-24 | 2711.925025 |
| 2025-01-25 | 2716.61723 |
| 2025-01-26 | 2727.753163 |
| 2025-01-27 | 2725.235028 |
| 2025-01-28 | 2722.844179 |
| 2025-01-29 | 2712.060373 |
| 2025-01-30 | 2715.607862 |
| 2025-01-31 | 2712.687933 |
| 2025-02-01 | 2705.836232 |
| 2025-02-02 | 2708.717498 |
| 2025-02-03 | 2702.809745 |
| 2025-02-04 | 2696.877338 |
| 2025-02-05 | 2708.64197 |
| 2025-02-06 | 2714.555921 |
| 2025-02-07 | 2705.907293 |
| 2025-02-08 | 2704.029657 |
| 2025-02-09 | 2711.343721 |
| 2025-02-10 | 2711.338024 |
| 2025-02-11 | 2702.79867 |
| 2025-02-12 | 2708.038084 |
| 2025-02-13 | 2713.316363 |
| 2025-02-14 | 2723.333554 |
| 2025-02-15 | 2717.584954 |
| 2025-02-16 | 2719.840782 |
| 2025-02-17 | 2726.28643 |
| 2025-02-18 | 2729.952707 |
| 2025-02-19 | 2730.162307 |
| 2025-02-20 | 2727.72149 |
| 2025-02-21 | 2736.361559 |
| 2025-02-22 | 2733.848802 |
| 2025-02-23 | 2733.836019 |
| 2025-02-24 | 2733.230457 |
| 2025-02-25 | 2731.202838 |
| 2025-02-26 | 2753.51935 |
| 2025-02-27 | 2739.134837 |
| 2025-02-28 | 2739.875197 |
| 2025-03-01 | 2738.434282 |
| 2025-03-02 | 2741.000931 |
| 2025-03-03 | 2729.163414 |
| 2025-03-04 | 2737.339082 |
| 2025-03-05 | 2753.210087 |
| 2025-03-06 | 2787.780968 |
| 2025-03-07 | 2790.019092 |
| 2025-03-08 | 2785.225727 |
| 2025-03-09 | 2799.295915 |
| 2025-03-10 | 2797.87104 |
| 2025-03-11 | 2799.753004 |
| 2025-03-12 | 2802.174838 |
| 2025-03-13 | 2806.491465 |
| 2025-03-14 | 2800.336154 |
| 2025-03-15 | 2805.461527 |
| 2025-03-16 | 2801.268333 |
| 2025-03-17 | 2798.368889 |
| 2025-03-18 | 2805.895834 |
| 2025-03-19 | 2811.07716 |
| 2025-03-20 | 2806.146262 |
| 2025-03-21 | 2800.393051 |
| 2025-03-22 | 2800.102128 |
| 2025-03-23 | 2788.244545 |
| 2025-03-25 | 2786.386943 |
| 2025-03-26 | 2786.578641 |
| 2025-03-27 | 2782.503876 |
| 2025-03-28 | 2782.152227 |
| 2025-03-29 | 2779.17799 |
| 2025-03-30 | 2775.434404 |
| 2025-03-31 | 2778.075314 |
| 2025-04-01 | 2786.68999 |
| 2025-04-02 | 2787.423833 |
| 2025-04-03 | 2798.86693 |
| 2025-04-04 | 2832.842182 |
| 2025-04-05 | 2820.591345 |
| 2025-04-06 | 2838.780933 |
| 2025-04-07 | 2824.525677 |
| 2025-04-08 | 2822.147747 |
| 2025-04-09 | 2816.910348 |
| 2025-04-10 | 2812.329202 |
| 2025-04-11 | 2867.436194 |
| 2025-04-12 | 2825.064469 |
| 2025-04-13 | 2910.840048 |
| 2025-04-14 | 2897.104396 |
| 2025-04-15 | 2892.797319 |
| 2025-04-16 | 2885.613057 |
| 2025-04-17 | 2892.599244 |
| 2025-04-18 | 2897.700275 |
| 2025-04-19 | 2897.531737 |
| 2025-04-20 | 2902.28851 |
| 2025-04-21 | 2906.741496 |
| 2025-04-22 | 2918.826403 |
| 2025-04-23 | 2908.858503 |
| 2025-04-24 | 2895.033705 |
| 2025-04-25 | 2898.2151 |
| 2025-04-26 | 2893.354629 |
| 2025-04-27 | 2904.573123 |
| 2025-04-28 | 2894.70047 |
| 2025-04-29 | 2892.408181 |
| 2025-04-30 | 2906.90075 |
| 2025-05-01 | 2909.217175 |
| 2025-05-02 | 2910.841361 |
| 2025-05-03 | 2904.319845 |
| 2025-05-04 | 2932.48146 |
| 2025-05-05 | 2901.293296 |
| 2025-05-06 | 2892.09597 |
| 2025-05-08 | 2900.988627 |
| 2025-05-09 | 2892.019686 |
| 2025-05-10 | 2880.85998 |
| 2025-05-11 | 2894.993683 |
| 2025-05-12 | 2884.236957 |
| 2025-05-13 | 2853.839612 |
| 2025-05-14 | 2863.745627 |
| 2025-05-15 | 2869.012523 |
| 2025-05-17 | 2871.752796 |
| 2025-05-18 | 2886.692574 |
| 2025-05-19 | 2879.566733 |
| 2025-05-20 | 2883.316289 |
| 2025-05-21 | 2890.568683 |
| 2025-05-22 | 2899.002623 |
| 2025-05-23 | 2894.564612 |
| 2025-05-24 | 2906.126753 |
| 2025-05-25 | 2911.053859 |
| 2025-05-26 | 2902.0077 |
| 2025-05-27 | 2908.085591 |
| 2025-05-28 | 2900.936561 |
| 2025-05-29 | 2889.91305 |
| 2025-05-30 | 2905.279208 |
| 2025-05-31 | 2907.897858 |
| 2025-06-01 | 2918.019981 |
| 2025-06-02 | 2903.003104 |
| 2025-06-03 | 2929.633236 |
| 2025-06-04 | 2933.341377 |
| 2025-06-05 | 2937.751947 |
| 2025-06-06 | 2941.173043 |
| 2025-06-07 | 2937.47039 |
| 2025-06-08 | 2955.735582 |
| 2025-06-09 | 2945.959901 |
| 2025-06-10 | 2932.108683 |
| 2025-06-11 | 2930.679048 |
| 2025-06-12 | 2948.929509 |
| 2025-06-13 | 2964.229904 |
| 2025-06-14 | 2950.346788 |
| 2025-06-15 | 2965.823321 |
| 2025-06-16 | 2950.065929 |
| 2025-06-17 | 2957.538654 |
| 2025-06-18 | 2950.713562 |
| 2025-06-19 | 2941.028835 |
| 2025-06-20 | 2950.702541 |
| 2025-06-21 | 2933.280915 |
| 2025-06-22 | 2983.861767 |
| 2025-06-23 | 2954.830745 |
| 2025-06-24 | 2956.343592 |
| 2025-06-25 | 2977.118311 |
| 2025-06-26 | 2991.364375 |
| 2025-06-27 | 2995.056484 |
| 2025-06-28 | 3002.278009 |
| 2025-06-29 | 3020.434017 |
| 2025-06-30 | 2990.969473 |
| 2025-07-01 | 3003.848661 |
| 2025-07-02 | 3006.913447 |
| 2025-07-03 | 3002.329436 |
| 2025-07-04 | 3003.115128 |
| 2025-07-05 | 3031.776083 |
| 2025-07-06 | 3045.838883 |
| 2025-07-07 | 3003.653762 |
| 2025-07-08 | 2997.284537 |
| 2025-07-09 | 2990.402035 |
| 2025-07-10 | 2995.424409 |
| 2025-07-11 | 2984.542113 |
| 2025-07-12 | 2992.088561 |
| 2025-07-13 | 3004.987615 |
| 2025-07-14 | 2994.324873 |
| 2025-07-15 | 3000.985997 |
| 2025-07-16 | 2989.55776 |
| 2025-07-17 | 2994.155917 |
| 2025-07-18 | 2992.444155 |
| 2025-07-19 | 2979.056637 |
| 2025-07-20 | 3026.963119 |
| 2025-07-21 | 2998.546038 |
| 2025-07-22 | 3014.204676 |
| 2025-07-23 | 3018.373661 |
| 2025-07-24 | 3027.706599 |
| 2025-07-25 | 3027.009347 |
| 2025-07-26 | 2986.201871 |
| 2025-07-27 | 3036.923048 |
| 2025-07-28 | 3023.221542 |
| 2025-07-29 | 3023.441221 |
| 2025-07-30 | 2999.913581 |
| 2025-07-31 | 3010.693185 |
| 2025-08-01 | 2995.640485 |
| 2025-08-02 | 2998.048388 |
| 2025-08-03 | 2994.382314 |
| 2025-08-04 | 2990.927741 |
| 2025-08-05 | 2996.312246 |
| 2025-08-06 | 2992.237411 |
| 2025-08-07 | 3006.912284 |
| 2025-08-08 | 3010.976505 |
| 2025-08-09 | 3001.771834 |
| 2025-08-10 | 3011.448706 |
| 2025-08-11 | 3004.507493 |
| 2025-08-12 | 2998.503724 |
| 2025-08-13 | 3012.463687 |
| 2025-08-14 | 3019.708184 |
| 2025-08-15 | 3012.053736 |
| 2025-08-16 | 3008.230816 |
| 2025-08-17 | 3028.855468 |
| 2025-08-18 | 3022.005013 |
| 2025-08-19 | 3008.827333 |
| 2025-08-20 | 3004.383857 |
| 2025-08-21 | 3008.591164 |
| 2025-08-22 | 2998.828768 |
| 2025-08-23 | 2954.04687 |
| 2025-08-24 | 2995.329304 |
| 2025-08-25 | 2993.673019 |
| 2025-08-26 | 3007.520717 |
| 2025-08-27 | 3008.628478 |
| 2025-08-28 | 3004.873532 |
| 2025-08-29 | 3008.663627 |
| 2025-08-30 | 2969.620877 |
| 2025-08-31 | 3012.606601 |
| 2025-09-01 | 3007.394263 |
| 2025-09-02 | 3013.057989 |
| 2025-09-03 | 2992.066361 |
| 2025-09-04 | 2975.029042 |
| 2025-09-05 | 2974.751228 |
| 2025-09-06 | 2984.937042 |
| 2025-09-07 | 2989.080135 |
| 2025-09-08 | 2979.248813 |
| 2025-09-09 | 2992.27583 |
| 2025-09-10 | 2986.264083 |
| 2025-09-11 | 2982.110438 |
| 2025-09-13 | 2980.786371 |
| 2025-09-14 | 2983.4032 |
| 2025-09-15 | 2987.508162 |
| 2025-09-16 | 2990.717511 |
| 2025-09-17 | 3006.686085 |
| 2025-09-18 | 3007.18593 |
| 2025-09-19 | 2992.528897 |
| 2025-09-20 | 2994.274334 |
| 2025-09-21 | 2988.536609 |
| 2025-09-22 | 2988.275097 |
| 2025-09-23 | 2997.085557 |
| 2025-09-24 | 2996.961999 |
| 2025-09-25 | 2988.609482 |
| 2025-09-26 | 2976.070026 |
| 2025-09-27 | 2981.006579 |
| 2025-09-28 | 2974.458462 |
| 2025-09-29 | 2975.704596 |
| 2025-09-30 | 2985.805113 |
| 2025-10-01 | 2989.542014 |
| 2025-10-02 | 2992.762739 |
| 2025-10-03 | 2985.978809 |
| 2025-10-04 | 2988.368966 |
| 2025-10-05 | 2990.182639 |
| 2025-10-06 | 2988.418615 |
| 2025-10-07 | 2980.329079 |
| 2025-10-08 | 2967.255893 |
| 2025-10-09 | 2962.733594 |
| 2025-10-10 | 2954.366694 |
| 2025-10-11 | 2939.514724 |
| 2025-10-12 | 2960.315785 |
| 2025-10-13 | 2951.988959 |
| 2025-10-14 | 2958.376899 |
| 2025-10-15 | 2956.193252 |
| 2025-10-16 | 2971.143679 |
| 2025-10-17 | 2970.139341 |
| 2025-10-18 | 2971.668617 |
| 2025-10-19 | 2972.456959 |
| 2025-10-20 | 2972.024178 |
| 2025-10-21 | 2973.615238 |
| 2025-10-22 | 2957.529602 |
| 2025-10-23 | 2954.013285 |
| 2025-10-24 | 2953.003773 |
| 2025-10-25 | 2953.680749 |
| 2025-10-26 | 2958.134966 |
| 2025-10-27 | 2956.999099 |
| 2025-10-28 | 2977.251989 |
| 2025-10-29 | 2974.522387 |
| 2025-10-30 | 2965.091884 |
| 2025-10-31 | 2950.236313 |
| 2025-11-01 | 2955.250332 |
| 2025-11-02 | 2945.100956 |
| 2025-11-03 | 2953.827765 |
| 2025-11-04 | 2954.623785 |
| 2025-11-05 | 2945.746105 |
| 2025-11-06 | 2937.658532 |
| 2025-11-07 | 2949.25717 |
| 2025-11-08 | 2933.583396 |
| 2025-11-09 | 2951.85606 |
| 2025-11-10 | 2949.146633 |
| 2025-11-11 | 2942.615567 |
| 2025-11-12 | 2953.415647 |
| 2025-11-13 | 2946.378317 |
| 2025-11-14 | 2976.728002 |
| 2025-11-15 | 2946.009731 |
| 2025-11-16 | 2955.45236 |
| 2025-11-17 | 2963.932175 |
| 2025-11-18 | 2954.686199 |
| 2025-11-19 | 2948.233915 |
| 2025-11-20 | 2937.676354 |
| 2025-11-21 | 2937.381321 |
| 2025-11-22 | 2939.419134 |
| 2025-11-23 | 2945.970446 |
| 2025-11-24 | 2946.853188 |
| 2025-11-25 | 2940.620492 |
| 2025-11-26 | 2945.088834 |
| 2025-11-27 | 2950.241056 |
| 2025-11-28 | 2947.101488 |
| 2025-11-29 | 2948.626439 |
| 2025-11-30 | 2960.81338 |
| 2025-12-01 | 2958.078095 |
| 2025-12-02 | 2948.127727 |
| 2025-12-03 | 2956.620307 |
| 2025-12-04 | 2971.975016 |
| 2025-12-05 | 2962.389051 |
| 2025-12-06 | 2969.025426 |
| 2025-12-07 | 2969.814298 |
| 2025-12-08 | 2967.429222 |
| 2025-12-09 | 2967.661451 |
| 2025-12-11 | 2973.840676 |
| 2025-12-12 | 2978.617339 |
| 2025-12-13 | 2965.42297 |
| 2025-12-14 | 2992.534234 |
| 2025-12-15 | 2986.409692 |
| 2025-12-16 | 2994.592437 |
| 2025-12-17 | 2988.768763 |
| 2025-12-18 | 3003.431412 |
| 2025-12-19 | 3001.083767 |
| 2025-12-20 | 2986.275148 |
| 2025-12-21 | 2987.376314 |
| 2025-12-22 | 2991.680723 |
| 2025-12-23 | 3017.018112 |
| 2025-12-24 | 3026.494741 |
| 2025-12-25 | 3024.027515 |
| 2025-12-26 | 3027.614416 |
| 2025-12-27 | 3007.583034 |
| 2025-12-28 | 3028.422498 |
| 2025-12-29 | 3019.932515 |
| 2025-12-30 | 3025.464152 |
| 2025-12-31 | 3032.470302 |
| 2026-01-01 | 3026.895292 |
| 2026-01-02 | 3036.598967 |
| 2026-01-03 | 3049.882968 |
| 2026-01-04 | 3025.312691 |
| 2026-01-05 | 3015.178369 |
| 2026-01-06 | 3027.665933 |
| 2026-01-07 | 3029.59807 |
| 2026-01-08 | 3023.560973 |
| 2026-01-09 | 3017.900138 |
| 2026-01-10 | 3010.325777 |
| 2026-01-11 | 3006.590037 |
| 2026-01-12 | 2987.518262 |
| 2026-01-13 | 3023.993467 |
| 2026-01-14 | 3023.205522 |
| 2026-01-15 | 3028.305692 |
| 2026-01-16 | 3024.430329 |
| 2026-01-17 | 3016.392715 |
| 2026-01-18 | 3020.942716 |
| 2026-01-19 | 2985.322334 |
| 2026-01-20 | 3025.156381 |
| 2026-01-21 | 3039.002395 |
| 2026-01-22 | 3040.374696 |
| 2026-01-23 | 3046.614087 |
| 2026-01-24 | 3033.672456 |
| 2026-01-25 | 3045.372152 |
| 2026-01-26 | 3050.653694 |
| 2026-01-27 | 3077.251139 |
| 2026-01-28 | 3104.039826 |
| 2026-01-29 | 3097.288806 |
| 2026-01-30 | 3090.061332 |
| 2026-01-31 | 3072.000566 |
| 2026-02-01 | 3082.129387 |
| 2026-02-02 | 3061.581574 |
| 2026-02-03 | 3073.920601 |
| 2026-02-04 | 3068.070281 |
| 2026-02-05 | 3070.008906 |
| 2026-02-06 | 3064.751596 |
| 2026-02-07 | 3067.077753 |
| 2026-02-08 | 3084.792221 |
| 2026-02-09 | 3064.104499 |
| 2026-02-10 | 3087.51953 |
| 2026-02-11 | 3091.308527 |
| 2026-02-12 | 3052.633134 |
| 2026-02-13 | 3083.048931 |
| 2026-02-14 | 3080.191432 |
| 2026-02-15 | 3057.120088 |
| 2026-02-16 | 3074.756291 |
| 2026-02-17 | 3069.365758 |
| 2026-02-18 | 3079.956294 |
| 2026-02-19 | 3070.430087 |
| 2026-02-20 | 3057.400038 |
| 2026-02-21 | 3068.562572 |
| 2026-02-22 | 3046.212844 |
| 2026-02-23 | 3032.243265 |
| 2026-02-24 | 3053.861981 |
| 2026-02-25 | 3061.895169 |
| 2026-02-26 | 3061.742238 |
| 2026-02-27 | 3061.251668 |
| 2026-02-28 | 3073.716554 |
| 2026-03-01 | 3072.110336 |
| 2026-03-02 | 3060.025378 |
| 2026-03-03 | 3046.070505 |
| 2026-03-04 | 3022.821015 |
| 2026-03-05 | 3025.098008 |
| 2026-03-06 | 3020.344319 |
| 2026-03-07 | 2982.746698 |
| 2026-03-08 | 3016.733103 |
| 2026-03-09 | 3013.072319 |
| 2026-03-10 | 3014.278933 |
| 2026-03-11 | 3008.365565 |
| 2026-03-12 | 2995.351485 |
| 2026-03-13 | 2992.132225 |
| 2026-03-14 | 2979.511151 |
| 2026-03-15 | 2981.343181 |
| 2026-03-16 | 2974.426785 |
| 2026-03-17 | 2992.943879 |
| 2026-03-18 | 2988.070099 |
| 2026-03-19 | 2998.155315 |
| 2026-03-20 | 3010.456408 |
| 2026-03-21 | 3000.672123 |
| 2026-03-22 | 3009.800294 |
| 2026-03-23 | 2984.128847 |
| 2026-03-24 | 2999.909512 |
| 2026-03-25 | 3013.666204 |
| 2026-03-26 | 3008.79979 |
| 2026-03-27 | 2996.285973 |
| 2026-03-28 | 3000.64525 |
| 2026-03-29 | 2997.715286 |
| 2026-03-30 | 2993.633749 |
| 2026-03-31 | 2991.990294 |
| 2026-04-01 | 2999.125024 |
| 2026-04-02 | 2994.522134 |
| 2026-04-03 | 2991.844925 |
| 2026-04-04 | 2988.067756 |
| 2026-04-05 | 2992.208451 |
| 2026-04-06 | 2993.829337 |
| 2026-04-07 | 2996.402743 |
| 2026-04-08 | 3019.44328 |
| 2026-04-09 | 3035.940104 |
| 2026-04-10 | 3042.913232 |
| 2026-04-11 | 3040.314839 |
| 2026-04-12 | 3002.687842 |
| 2026-04-13 | 3002.687762 |
| 2026-04-14 | 3042.601856 |
| 2026-04-15 | 3021.836609 |
| 2026-04-16 | 3021.659898 |
| 2026-04-17 | 3040.62775 |
| 2026-04-18 | 3060.152614 |
| 2026-04-19 | 3022.990951 |
| 2026-04-20 | 3023.132625 |
| 2026-04-21 | 3035.324707 |
| 2026-04-22 | 3065.673498 |
| 2026-04-23 | 3018.450316 |
| 2026-04-24 | 3044.23578 |
| 2026-04-25 | 3041.78226 |
| 2026-04-26 | 3005.998222 |
| 2026-04-27 | 3005.998595 |
| 2026-04-28 | 3016.70917 |
| 2026-04-29 | 3043.77931 |
| 2026-04-30 | 3033.970222 |
| 2026-05-01 | 3045.61664 |
| 2026-05-02 | 3045.024842 |
| 2026-05-03 | 3045.024842 |
| 2026-05-04 | 3045.024645 |
| 2026-05-05 | 3041.931544 |
| 2026-05-06 | 3030.927256 |
| 2026-05-07 | 3066.119788 |
| 2026-05-08 | 3025.451718 |
| 2026-05-09 | 3063.463077 |
| 2026-05-10 | 3020.778671 |
| 2026-05-11 | 3020.778655 |
| 2026-05-12 | 3056.355396 |
| 2026-05-14 | 3034.692547 |
| 2026-05-15 | 3050.127206 |
| 2026-05-16 | 3020.563985 |
| 2026-05-17 | 3016.297117 |
| 2026-05-18 | 2996.04088 |
| 2026-05-19 | 3020.474265 |
| 2026-05-20 | 3011.522076 |
| 2026-05-21 | 3019.437103 |
| 2026-05-23 | 3001.534357 |
| 2026-05-24 | 3011.160053 |
| 2026-05-25 | 3012.669514 |
| 2026-05-26 | 3027.226918 |
| 2026-05-27 | 3021.699594 |
| 2026-05-28 | 3019.431993 |
| 2026-05-29 | 3021.651646 |
| 2026-05-30 | 3028.386121 |
| 2026-05-31 | 3021.509026 |
| 2026-06-01 | 3062.864632 |
| 2026-06-02 | 3016.759945 |
| 2026-06-03 | 3016.955537 |
| 2026-06-04 | 3011.956704 |
| 2026-06-05 | 3015.158446 |
| 2026-06-06 | 2989.486174 |
| 2026-06-09 | 2995.144649 |
| 2026-06-10 | 3005.122282 |
| 2026-06-11 | 2996.066278 |
| 2026-06-12 | 2999.528409 |
| 2026-06-13 | 3002.304367 |
| 2026-06-14 | 3002.577667 |
| 2026-06-15 | 3023.743508 |
| 2026-06-16 | 3005.496514 |
| 2026-06-17 | 3011.001811 |
| 2026-06-18 | 2990.643204 |
| 2026-06-19 | 2975.053683 |
| 2026-06-20 | 2983.50995 |
| 2026-06-21 | 2976.513159 |
| 2026-06-22 | 3000.130856 |
| 2026-06-23 | 2983.079575 |
| 2026-06-24 | 2976.524761 |
| 2026-06-25 | 2960.3712 |
| 2026-06-26 | 2964.045432 |
| 2026-06-27 | 2956.535018 |
| 2026-06-28 | 2962.26515 |
| 2026-06-29 | 2995.96449 |
| 2026-06-30 | 2972.417624 |
| 2026-07-01 | 2973.684172 |
| 2026-07-02 | 2984.261568 |
| 2026-07-03 | 2983.007564 |
| 2026-07-04 | 2972.335951 |
| 2026-07-05 | 2977.266917 |
| 2026-07-06 | 2974.125526 |
| 2026-07-07 | 2974.184417 |
| 2026-07-08 | 2976.81751 |
| 2026-07-09 | 2979.764407 |
| 2026-07-10 | 2979.937022 |
| 2026-07-11 | 2970.057341 |
| 2026-07-12 | 2971.796087 |
| 2026-07-13 | 2970.090381 |
| 2026-07-14 | 2972.777014 |
| 2026-07-15 | 2975.072492 |
| 2026-07-16 | 2975.478852 |
| 2026-07-17 | 2980.739185 |
| 2026-07-18 | 2974.225479 |
| 2026-07-19 | 2975.138611 |
| 2026-07-20 | 2973.222449 |
| 2026-07-21 | 2979.104844 |
| 2026-07-22 | 2982.027221 |
| 2026-07-23 | 2979.237878 |
| 2026-07-24 | 2967.487416 |
| 2026-07-25 | 2965.535154 |
| 2026-07-26 | 2960.606886 |
| 2026-07-27 | 2959.595438 |
| 2026-07-28 | 2963.316588 |
| 2026-07-29 | 2972.746696 |
| 2026-07-30 | 2979.972785 |
| 2026-07-31 | 2980.52143 |
| 2026-08-01 | 2969.373421 |
| 2026-08-02 | 2999.592588 |
| 2026-08-03 | 2994.312628 |
| 2026-08-04 | 3003.488988 |
| 2026-08-05 | 3008.4715 |
| 2026-08-06 | 3012.137874 |
| 2026-08-07 | 3007.000064 |
| 2026-08-08 | 2993.366322 |
| 2026-08-09 | 3008.712514 |
| 2026-08-10 | 3004.707996 |
| 2026-08-11 | 3003.936058 |
| 2026-08-12 | 3007.411234 |
| 2026-08-13 | 2996.035883 |
| 2026-08-14 | 2999.547007 |
| 2026-08-15 | 3001.007744 |
| 2026-08-16 | 3019.735423 |
| 2026-08-17 | 3005.766537 |
| 2026-08-18 | 3011.647088 |
| 2026-08-20 | 3028.111691 |
| 2026-08-21 | 3032.951954 |
| 2026-08-22 | 3026.45811 |
| 2026-08-23 | 3032.856629 |
| 2026-08-24 | 3043.991652 |
| 2026-08-25 | 3028.732479 |
| 2026-08-26 | 3029.445514 |
| 2026-08-27 | 3034.250522 |
| 2026-08-28 | 3028.102328 |
| 2026-08-29 | 3005.193738 |
| 2026-08-30 | 3013.578977 |
| 2026-08-31 | 3054.842597 |
| 2026-09-01 | 3022.049783 |
| 2026-09-02 | 3014.265467 |
| 2026-09-03 | 3019.342548 |
| 2026-09-04 | 3030.380702 |
| 2026-09-05 | 3014.681997 |
| 2026-09-06 | 3020.917447 |
| 2026-09-07 | 3015.289514 |
| 2026-09-08 | 3031.58033 |
| 2026-09-09 | 3033.322737 |
| 2026-09-10 | 3036.066285 |
| 2026-09-11 | 3027.140732 |
| 2026-09-12 | 3032.064423 |
| 2026-09-13 | 3051.002986 |
| 2026-09-14 | 3038.214366 |
| 2026-09-15 | 3001.893803 |
| 2026-09-16 | 3017.808594 |
| 2026-09-17 | 3005.979504 |
| 2026-09-18 | 3012.873177 |
| 2026-09-19 | 2994.03914 |
| 2026-09-20 | 2990.472151 |
| 2026-09-21 | 2987.550645 |
| 2026-09-22 | 2991.975512 |
| 2026-09-23 | 2985.813813 |
| 2026-09-24 | 2979.961719 |
| 2026-09-25 | 2976.396014 |
| 2026-09-26 | 2972.696653 |
| 2026-09-27 | 2981.987952 |
| 2026-09-28 | 3018.809765 |
| 2026-09-30 | 2959.385143 |
| 2026-10-02 | 2954.322069 |
| 2026-10-03 | 2921.189122 |
| 2026-10-05 | 2943.386318 |
| 2026-10-06 | 2937.751297 |
| 2026-10-07 | 2939.746776 |
| 2026-10-08 | 2933.142193 |
| 2026-10-09 | 2932.686764 |
| 2026-10-10 | 2921.739659 |
| 2026-10-11 | 2938.582285 |
| 2026-10-12 | 2952.628688 |
| 2026-10-13 | 2940.491573 |
| 2026-10-14 | 2936.024589 |
| 2026-10-15 | 2940.55567 |
| 2026-10-16 | 2942.212636 |
| 2026-10-17 | 2937.370459 |
| 2026-10-18 | 2946.358086 |
High
3104.04
Low
2680.81
Average
2929.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GNF API questions
How do I get the TND/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GNF rate in rates.GNF.
How far back does TND/GNF historical data go?
Daily TND/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.