TND to GMD exchange rate API
Tunisian Dinar to Dalasi · quoted 2026-10-18
24.8950
▲ +11.88% over 2Y
1 TND = 24.8950 GMD · 1 GMD = 0.04017 TND · Get this rate via the API
1 TND buys 24.8950 GMD as of 2026-10-18, so 1 GMD buys 0.04017 TND. Over the last 2 years, TND/GMD traded between 22.2149 and 26.2675, averaged 24.5194 and rose 11.88%. The API holds daily TND/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 22.252303 |
| 2024-10-19 | 22.34028 |
| 2024-10-20 | 22.716022 |
| 2024-10-21 | 22.369222 |
| 2024-10-22 | 22.273496 |
| 2024-10-23 | 22.468718 |
| 2024-10-24 | 22.42357 |
| 2024-10-25 | 22.564314 |
| 2024-10-26 | 22.565181 |
| 2024-10-27 | 22.611031 |
| 2024-10-28 | 22.718738 |
| 2024-10-29 | 22.709261 |
| 2024-10-30 | 22.901586 |
| 2024-10-31 | 22.756103 |
| 2024-11-01 | 22.696399 |
| 2024-11-02 | 22.463615 |
| 2024-11-03 | 23.153037 |
| 2024-11-04 | 22.741475 |
| 2024-11-05 | 23.022167 |
| 2024-11-06 | 23.035986 |
| 2024-11-07 | 22.880951 |
| 2024-11-08 | 22.94885 |
| 2024-11-09 | 22.951516 |
| 2024-11-10 | 23.012429 |
| 2024-11-11 | 22.941205 |
| 2024-11-12 | 22.831153 |
| 2024-11-13 | 22.783991 |
| 2024-11-14 | 22.6569 |
| 2024-11-15 | 22.611676 |
| 2024-11-16 | 22.506391 |
| 2024-11-17 | 22.55693 |
| 2024-11-18 | 22.584243 |
| 2024-11-19 | 22.589152 |
| 2024-11-20 | 22.687467 |
| 2024-11-21 | 22.59238 |
| 2024-11-22 | 22.596357 |
| 2024-11-23 | 22.370666 |
| 2024-11-24 | 22.44316 |
| 2024-11-25 | 22.489203 |
| 2024-11-26 | 22.516668 |
| 2024-11-27 | 22.546195 |
| 2024-11-28 | 22.68449 |
| 2024-11-29 | 22.671337 |
| 2024-11-30 | 22.561871 |
| 2024-12-01 | 22.61458 |
| 2024-12-02 | 22.733121 |
| 2024-12-03 | 22.613924 |
| 2024-12-04 | 22.746357 |
| 2024-12-05 | 22.721465 |
| 2024-12-06 | 22.792191 |
| 2024-12-07 | 22.573901 |
| 2024-12-08 | 22.67146 |
| 2024-12-09 | 22.744688 |
| 2024-12-10 | 22.835078 |
| 2024-12-11 | 22.923511 |
| 2024-12-12 | 22.879439 |
| 2024-12-13 | 22.844347 |
| 2024-12-14 | 22.719375 |
| 2024-12-15 | 22.799643 |
| 2024-12-16 | 22.862354 |
| 2024-12-17 | 22.802135 |
| 2024-12-18 | 22.810984 |
| 2024-12-19 | 22.674391 |
| 2024-12-20 | 22.633704 |
| 2024-12-21 | 22.748042 |
| 2024-12-22 | 22.644778 |
| 2024-12-23 | 22.731409 |
| 2024-12-24 | 22.665603 |
| 2024-12-25 | 22.687431 |
| 2024-12-26 | 22.659255 |
| 2024-12-27 | 22.674561 |
| 2024-12-28 | 22.642623 |
| 2024-12-29 | 22.673734 |
| 2024-12-30 | 22.7263 |
| 2024-12-31 | 22.701234 |
| 2025-01-01 | 22.680715 |
| 2025-01-02 | 22.646499 |
| 2025-01-03 | 22.611525 |
| 2025-01-04 | 22.610728 |
| 2025-01-05 | 22.608925 |
| 2025-01-06 | 22.614008 |
| 2025-01-07 | 22.617316 |
| 2025-01-08 | 22.63623 |
| 2025-01-09 | 22.378063 |
| 2025-01-10 | 22.444748 |
| 2025-01-11 | 22.246353 |
| 2025-01-12 | 22.214948 |
| 2025-01-13 | 22.391823 |
| 2025-01-14 | 22.315305 |
| 2025-01-15 | 22.433043 |
| 2025-01-16 | 22.439816 |
| 2025-01-17 | 22.422294 |
| 2025-01-18 | 22.270122 |
| 2025-01-19 | 22.575193 |
| 2025-01-20 | 22.22255 |
| 2025-01-21 | 22.523004 |
| 2025-01-22 | 22.612982 |
| 2025-01-23 | 22.655173 |
| 2025-01-24 | 22.658178 |
| 2025-01-25 | 22.753514 |
| 2025-01-26 | 22.777391 |
| 2025-01-27 | 22.866805 |
| 2025-01-28 | 22.773024 |
| 2025-01-29 | 22.735678 |
| 2025-01-30 | 22.775379 |
| 2025-01-31 | 22.755606 |
| 2025-02-01 | 22.698551 |
| 2025-02-02 | 22.750121 |
| 2025-02-03 | 22.677161 |
| 2025-02-04 | 22.598676 |
| 2025-02-05 | 22.636584 |
| 2025-02-06 | 22.686904 |
| 2025-02-07 | 22.62463 |
| 2025-02-08 | 22.497837 |
| 2025-02-09 | 22.438464 |
| 2025-02-10 | 22.511118 |
| 2025-02-11 | 22.577658 |
| 2025-02-12 | 22.644563 |
| 2025-02-13 | 22.597366 |
| 2025-02-14 | 22.68786 |
| 2025-02-15 | 22.459694 |
| 2025-02-16 | 22.680589 |
| 2025-02-17 | 22.745201 |
| 2025-02-18 | 22.792379 |
| 2025-02-19 | 22.847565 |
| 2025-02-20 | 22.729942 |
| 2025-02-21 | 22.788474 |
| 2025-02-22 | 22.747786 |
| 2025-02-23 | 22.784856 |
| 2025-02-24 | 22.846648 |
| 2025-02-25 | 22.831942 |
| 2025-02-26 | 22.745649 |
| 2025-02-27 | 22.800858 |
| 2025-02-28 | 22.815402 |
| 2025-03-01 | 22.594461 |
| 2025-03-02 | 22.58029 |
| 2025-03-03 | 22.721864 |
| 2025-03-04 | 22.806423 |
| 2025-03-05 | 22.953912 |
| 2025-03-06 | 23.239605 |
| 2025-03-07 | 23.256855 |
| 2025-03-08 | 23.024257 |
| 2025-03-09 | 23.121613 |
| 2025-03-10 | 23.285178 |
| 2025-03-11 | 23.318996 |
| 2025-03-12 | 23.372078 |
| 2025-03-13 | 23.376305 |
| 2025-03-14 | 23.32533 |
| 2025-03-15 | 23.178809 |
| 2025-03-16 | 23.312646 |
| 2025-03-17 | 23.339273 |
| 2025-03-18 | 23.369502 |
| 2025-03-19 | 23.405208 |
| 2025-03-20 | 23.3707 |
| 2025-03-21 | 23.319348 |
| 2025-03-22 | 23.128938 |
| 2025-03-23 | 22.789304 |
| 2025-03-25 | 23.156829 |
| 2025-03-26 | 23.202655 |
| 2025-03-27 | 23.180719 |
| 2025-03-28 | 23.181386 |
| 2025-03-29 | 23.033734 |
| 2025-03-30 | 22.991754 |
| 2025-03-31 | 22.991808 |
| 2025-04-01 | 23.228834 |
| 2025-04-02 | 23.206331 |
| 2025-04-03 | 23.345018 |
| 2025-04-04 | 23.595876 |
| 2025-04-05 | 23.341713 |
| 2025-04-06 | 23.380207 |
| 2025-04-07 | 23.538338 |
| 2025-04-08 | 23.492521 |
| 2025-04-09 | 23.500116 |
| 2025-04-10 | 23.383156 |
| 2025-04-11 | 23.877101 |
| 2025-04-12 | 23.345557 |
| 2025-04-13 | 23.981093 |
| 2025-04-14 | 24.152236 |
| 2025-04-15 | 24.113617 |
| 2025-04-16 | 24.041363 |
| 2025-04-17 | 24.120326 |
| 2025-04-18 | 24.142452 |
| 2025-04-19 | 23.90606 |
| 2025-04-20 | 23.920987 |
| 2025-04-21 | 24.193174 |
| 2025-04-22 | 24.390706 |
| 2025-04-23 | 24.203251 |
| 2025-04-24 | 24.091534 |
| 2025-04-25 | 24.134826 |
| 2025-04-26 | 23.881896 |
| 2025-04-27 | 23.925226 |
| 2025-04-28 | 24.098663 |
| 2025-04-29 | 24.074466 |
| 2025-04-30 | 24.196204 |
| 2025-05-01 | 24.170654 |
| 2025-05-02 | 24.192353 |
| 2025-05-03 | 23.926281 |
| 2025-05-04 | 24.135284 |
| 2025-05-05 | 24.118939 |
| 2025-05-06 | 24.049714 |
| 2025-05-08 | 24.167902 |
| 2025-05-09 | 24.105423 |
| 2025-05-10 | 23.76223 |
| 2025-05-11 | 23.840891 |
| 2025-05-12 | 24.017794 |
| 2025-05-13 | 23.750423 |
| 2025-05-14 | 23.858194 |
| 2025-05-15 | 23.902514 |
| 2025-05-17 | 23.849604 |
| 2025-05-18 | 23.931519 |
| 2025-05-19 | 24.058286 |
| 2025-05-20 | 24.055259 |
| 2025-05-21 | 24.253465 |
| 2025-05-22 | 24.194644 |
| 2025-05-23 | 24.174907 |
| 2025-05-24 | 24.11547 |
| 2025-05-25 | 24.137875 |
| 2025-05-26 | 24.258789 |
| 2025-05-27 | 24.325795 |
| 2025-05-28 | 24.262686 |
| 2025-05-29 | 24.132917 |
| 2025-05-30 | 24.288725 |
| 2025-05-31 | 24.190331 |
| 2025-06-01 | 24.179943 |
| 2025-06-02 | 24.281418 |
| 2025-06-03 | 24.467171 |
| 2025-06-04 | 24.488476 |
| 2025-06-05 | 24.536234 |
| 2025-06-06 | 24.352308 |
| 2025-06-07 | 24.08495 |
| 2025-06-08 | 24.308667 |
| 2025-06-09 | 24.440026 |
| 2025-06-10 | 24.400558 |
| 2025-06-11 | 24.34062 |
| 2025-06-12 | 24.449807 |
| 2025-06-13 | 24.491294 |
| 2025-06-14 | 23.9872 |
| 2025-06-15 | 24.065895 |
| 2025-06-16 | 24.39521 |
| 2025-06-17 | 24.643832 |
| 2025-06-18 | 24.571967 |
| 2025-06-19 | 24.50172 |
| 2025-06-20 | 24.59694 |
| 2025-06-21 | 24.150538 |
| 2025-06-22 | 24.390044 |
| 2025-06-23 | 24.60633 |
| 2025-06-24 | 24.597033 |
| 2025-06-25 | 24.780817 |
| 2025-06-26 | 24.943824 |
| 2025-06-27 | 24.953629 |
| 2025-06-28 | 24.778975 |
| 2025-06-29 | 24.835701 |
| 2025-06-30 | 24.909562 |
| 2025-07-01 | 25.022883 |
| 2025-07-02 | 24.994269 |
| 2025-07-03 | 24.954753 |
| 2025-07-04 | 24.931126 |
| 2025-07-05 | 24.960106 |
| 2025-07-06 | 25.000485 |
| 2025-07-07 | 24.976393 |
| 2025-07-08 | 24.922061 |
| 2025-07-09 | 24.867219 |
| 2025-07-10 | 24.895662 |
| 2025-07-11 | 24.807984 |
| 2025-07-12 | 24.595158 |
| 2025-07-13 | 25.059995 |
| 2025-07-14 | 24.916602 |
| 2025-07-15 | 24.946076 |
| 2025-07-16 | 24.861581 |
| 2025-07-17 | 24.953138 |
| 2025-07-18 | 24.888152 |
| 2025-07-19 | 24.545565 |
| 2025-07-20 | 25.238943 |
| 2025-07-21 | 24.916829 |
| 2025-07-22 | 25.072364 |
| 2025-07-23 | 25.108739 |
| 2025-07-24 | 25.205006 |
| 2025-07-25 | 25.18945 |
| 2025-07-26 | 24.753068 |
| 2025-07-27 | 25.322479 |
| 2025-07-28 | 25.232287 |
| 2025-07-29 | 25.243329 |
| 2025-07-30 | 24.996479 |
| 2025-07-31 | 25.147216 |
| 2025-08-01 | 25.058922 |
| 2025-08-02 | 25.1056 |
| 2025-08-03 | 25.064791 |
| 2025-08-04 | 25.028955 |
| 2025-08-05 | 25.178735 |
| 2025-08-06 | 25.060626 |
| 2025-08-07 | 25.169379 |
| 2025-08-08 | 25.196932 |
| 2025-08-09 | 25.067614 |
| 2025-08-10 | 25.177744 |
| 2025-08-11 | 25.173064 |
| 2025-08-12 | 25.113978 |
| 2025-08-13 | 25.226188 |
| 2025-08-14 | 25.292238 |
| 2025-08-15 | 25.233909 |
| 2025-08-16 | 25.137424 |
| 2025-08-17 | 25.340399 |
| 2025-08-18 | 25.31927 |
| 2025-08-19 | 25.157361 |
| 2025-08-20 | 25.132813 |
| 2025-08-21 | 25.132341 |
| 2025-08-22 | 25.039484 |
| 2025-08-23 | 24.765761 |
| 2025-08-24 | 25.09837 |
| 2025-08-25 | 25.083981 |
| 2025-08-26 | 25.153061 |
| 2025-08-27 | 25.055571 |
| 2025-08-28 | 25.016961 |
| 2025-08-29 | 25.107041 |
| 2025-08-30 | 24.720035 |
| 2025-08-31 | 25.169434 |
| 2025-09-01 | 25.095239 |
| 2025-09-02 | 25.127819 |
| 2025-09-03 | 25.05773 |
| 2025-09-04 | 24.695271 |
| 2025-09-05 | 24.693155 |
| 2025-09-06 | 24.905681 |
| 2025-09-07 | 25.085718 |
| 2025-09-08 | 24.693489 |
| 2025-09-09 | 25.050477 |
| 2025-09-10 | 24.944992 |
| 2025-09-11 | 25.016385 |
| 2025-09-13 | 24.74502 |
| 2025-09-14 | 24.909228 |
| 2025-09-15 | 25.054912 |
| 2025-09-16 | 24.818781 |
| 2025-09-17 | 25.096752 |
| 2025-09-18 | 25.047524 |
| 2025-09-19 | 25.22027 |
| 2025-09-20 | 25.151051 |
| 2025-09-21 | 25.167059 |
| 2025-09-22 | 25.180251 |
| 2025-09-23 | 25.4369 |
| 2025-09-24 | 25.389525 |
| 2025-09-25 | 25.319053 |
| 2025-09-26 | 25.148595 |
| 2025-09-27 | 24.954394 |
| 2025-09-28 | 25.103378 |
| 2025-09-29 | 25.113178 |
| 2025-09-30 | 25.186766 |
| 2025-10-01 | 25.275418 |
| 2025-10-02 | 25.313696 |
| 2025-10-03 | 25.267573 |
| 2025-10-04 | 25.318103 |
| 2025-10-05 | 25.294166 |
| 2025-10-06 | 25.27064 |
| 2025-10-07 | 25.08122 |
| 2025-10-08 | 24.964819 |
| 2025-10-09 | 24.8627 |
| 2025-10-10 | 24.685451 |
| 2025-10-11 | 24.753597 |
| 2025-10-12 | 24.920525 |
| 2025-10-13 | 24.768178 |
| 2025-10-14 | 24.786073 |
| 2025-10-15 | 24.977302 |
| 2025-10-16 | 24.915476 |
| 2025-10-17 | 24.916877 |
| 2025-10-18 | 24.605351 |
| 2025-10-19 | 24.763475 |
| 2025-10-20 | 24.874973 |
| 2025-10-21 | 24.98351 |
| 2025-10-22 | 24.812128 |
| 2025-10-23 | 24.788724 |
| 2025-10-24 | 24.851613 |
| 2025-10-25 | 24.862439 |
| 2025-10-26 | 24.899656 |
| 2025-10-27 | 24.86999 |
| 2025-10-28 | 25.017719 |
| 2025-10-29 | 25.009774 |
| 2025-10-30 | 24.983256 |
| 2025-10-31 | 24.844294 |
| 2025-11-01 | 24.654565 |
| 2025-11-02 | 24.775705 |
| 2025-11-03 | 24.875955 |
| 2025-11-04 | 24.915332 |
| 2025-11-05 | 24.894799 |
| 2025-11-06 | 24.841958 |
| 2025-11-07 | 24.934033 |
| 2025-11-08 | 24.858311 |
| 2025-11-09 | 24.965751 |
| 2025-11-10 | 24.959646 |
| 2025-11-11 | 24.908833 |
| 2025-11-12 | 24.978729 |
| 2025-11-13 | 24.89933 |
| 2025-11-14 | 25.153368 |
| 2025-11-15 | 24.810309 |
| 2025-11-16 | 24.96816 |
| 2025-11-17 | 25.005263 |
| 2025-11-18 | 24.860087 |
| 2025-11-19 | 24.823033 |
| 2025-11-20 | 24.885433 |
| 2025-11-21 | 24.966476 |
| 2025-11-22 | 24.873381 |
| 2025-11-23 | 24.91742 |
| 2025-11-24 | 25.027922 |
| 2025-11-25 | 24.934319 |
| 2025-11-26 | 24.940558 |
| 2025-11-27 | 25.009228 |
| 2025-11-28 | 24.954115 |
| 2025-11-29 | 24.893937 |
| 2025-11-30 | 25.1035 |
| 2025-12-01 | 25.044161 |
| 2025-12-02 | 24.962552 |
| 2025-12-03 | 24.949849 |
| 2025-12-04 | 25.066593 |
| 2025-12-05 | 25.088224 |
| 2025-12-06 | 24.895711 |
| 2025-12-07 | 25.101392 |
| 2025-12-08 | 25.190041 |
| 2025-12-09 | 25.165481 |
| 2025-12-11 | 25.197531 |
| 2025-12-12 | 25.25166 |
| 2025-12-13 | 25.186708 |
| 2025-12-14 | 25.345551 |
| 2025-12-15 | 25.276602 |
| 2025-12-16 | 25.368913 |
| 2025-12-17 | 25.385079 |
| 2025-12-18 | 25.369284 |
| 2025-12-19 | 25.360475 |
| 2025-12-20 | 25.151588 |
| 2025-12-21 | 25.308852 |
| 2025-12-22 | 25.36598 |
| 2025-12-23 | 25.550178 |
| 2025-12-24 | 25.771506 |
| 2025-12-25 | 25.681785 |
| 2025-12-26 | 25.715005 |
| 2025-12-27 | 25.598008 |
| 2025-12-28 | 25.627574 |
| 2025-12-29 | 25.644274 |
| 2025-12-30 | 25.581374 |
| 2025-12-31 | 25.52773 |
| 2026-01-01 | 25.550963 |
| 2026-01-02 | 25.649358 |
| 2026-01-03 | 25.731987 |
| 2026-01-04 | 25.612829 |
| 2026-01-05 | 25.447012 |
| 2026-01-06 | 25.576905 |
| 2026-01-07 | 25.55434 |
| 2026-01-08 | 25.447416 |
| 2026-01-09 | 25.462336 |
| 2026-01-10 | 25.498758 |
| 2026-01-11 | 25.484531 |
| 2026-01-12 | 25.207171 |
| 2026-01-13 | 25.447384 |
| 2026-01-14 | 25.484843 |
| 2026-01-15 | 25.455785 |
| 2026-01-16 | 25.493087 |
| 2026-01-17 | 25.298416 |
| 2026-01-18 | 25.523128 |
| 2026-01-19 | 25.15329 |
| 2026-01-20 | 25.478633 |
| 2026-01-21 | 25.619871 |
| 2026-01-22 | 25.580878 |
| 2026-01-23 | 25.581927 |
| 2026-01-24 | 25.288329 |
| 2026-01-25 | 25.624491 |
| 2026-01-26 | 25.760618 |
| 2026-01-27 | 26.01498 |
| 2026-01-28 | 26.267516 |
| 2026-01-29 | 25.990794 |
| 2026-01-30 | 26.022643 |
| 2026-01-31 | 25.705802 |
| 2026-02-01 | 26.084915 |
| 2026-02-02 | 25.648375 |
| 2026-02-03 | 25.832469 |
| 2026-02-04 | 25.784803 |
| 2026-02-05 | 25.689162 |
| 2026-02-06 | 25.702261 |
| 2026-02-07 | 25.613786 |
| 2026-02-08 | 25.984001 |
| 2026-02-09 | 25.731957 |
| 2026-02-10 | 25.902065 |
| 2026-02-11 | 25.97582 |
| 2026-02-12 | 25.503971 |
| 2026-02-13 | 25.904682 |
| 2026-02-14 | 25.771003 |
| 2026-02-15 | 25.711473 |
| 2026-02-16 | 25.859083 |
| 2026-02-17 | 25.795568 |
| 2026-02-18 | 25.903406 |
| 2026-02-19 | 25.824862 |
| 2026-02-20 | 25.740472 |
| 2026-02-21 | 25.673822 |
| 2026-02-22 | 25.547847 |
| 2026-02-23 | 25.564758 |
| 2026-02-24 | 25.730118 |
| 2026-02-25 | 25.786232 |
| 2026-02-26 | 25.688773 |
| 2026-02-27 | 25.686645 |
| 2026-02-28 | 25.320934 |
| 2026-03-01 | 25.694545 |
| 2026-03-02 | 25.747686 |
| 2026-03-03 | 25.572865 |
| 2026-03-04 | 25.404523 |
| 2026-03-05 | 25.459745 |
| 2026-03-06 | 25.387345 |
| 2026-03-07 | 24.996841 |
| 2026-03-08 | 25.346038 |
| 2026-03-09 | 25.377852 |
| 2026-03-10 | 25.326006 |
| 2026-03-11 | 25.231507 |
| 2026-03-12 | 25.279567 |
| 2026-03-13 | 25.120209 |
| 2026-03-14 | 25.074213 |
| 2026-03-15 | 25.303281 |
| 2026-03-16 | 25.096772 |
| 2026-03-17 | 25.197632 |
| 2026-03-18 | 25.240115 |
| 2026-03-19 | 25.287954 |
| 2026-03-20 | 25.426309 |
| 2026-03-21 | 25.313709 |
| 2026-03-22 | 25.592179 |
| 2026-03-23 | 25.191893 |
| 2026-03-24 | 25.276755 |
| 2026-03-25 | 25.467161 |
| 2026-03-26 | 25.300402 |
| 2026-03-27 | 25.301556 |
| 2026-03-28 | 25.120611 |
| 2026-03-29 | 25.348752 |
| 2026-03-30 | 25.299624 |
| 2026-03-31 | 25.20305 |
| 2026-04-01 | 25.274351 |
| 2026-04-02 | 25.177616 |
| 2026-04-03 | 25.24033 |
| 2026-04-04 | 25.190872 |
| 2026-04-05 | 25.485174 |
| 2026-04-06 | 25.286172 |
| 2026-04-07 | 25.29574 |
| 2026-04-08 | 25.495005 |
| 2026-04-09 | 25.241918 |
| 2026-04-10 | 25.660947 |
| 2026-04-11 | 25.459954 |
| 2026-04-12 | 25.192452 |
| 2026-04-13 | 25.195189 |
| 2026-04-14 | 25.311716 |
| 2026-04-15 | 25.303933 |
| 2026-04-16 | 25.551978 |
| 2026-04-17 | 25.299043 |
| 2026-04-18 | 25.633389 |
| 2026-04-19 | 25.283255 |
| 2026-04-20 | 25.239826 |
| 2026-04-21 | 25.281232 |
| 2026-04-22 | 25.64031 |
| 2026-04-23 | 25.01955 |
| 2026-04-24 | 25.499654 |
| 2026-04-25 | 25.512978 |
| 2026-04-26 | 25.212839 |
| 2026-04-27 | 25.213456 |
| 2026-04-28 | 25.031908 |
| 2026-04-29 | 25.484047 |
| 2026-04-30 | 25.239826 |
| 2026-05-01 | 25.502207 |
| 2026-05-02 | 25.331953 |
| 2026-05-03 | 25.331953 |
| 2026-05-04 | 25.331864 |
| 2026-05-05 | 25.471195 |
| 2026-05-06 | 25.26403 |
| 2026-05-07 | 25.586648 |
| 2026-05-08 | 25.084586 |
| 2026-05-09 | 25.646506 |
| 2026-05-10 | 25.373565 |
| 2026-05-11 | 25.372897 |
| 2026-05-12 | 25.602178 |
| 2026-05-14 | 25.495682 |
| 2026-05-15 | 25.104757 |
| 2026-05-16 | 24.93635 |
| 2026-05-17 | 25.568857 |
| 2026-05-18 | 24.722034 |
| 2026-05-19 | 25.437539 |
| 2026-05-20 | 25.30428 |
| 2026-05-21 | 25.312412 |
| 2026-05-23 | 24.904422 |
| 2026-05-24 | 25.531747 |
| 2026-05-25 | 25.273173 |
| 2026-05-26 | 25.369337 |
| 2026-05-27 | 25.377701 |
| 2026-05-28 | 25.343388 |
| 2026-05-29 | 25.408056 |
| 2026-05-30 | 25.048148 |
| 2026-05-31 | 25.451141 |
| 2026-06-01 | 25.741148 |
| 2026-06-02 | 25.316758 |
| 2026-06-03 | 25.340772 |
| 2026-06-04 | 25.28857 |
| 2026-06-05 | 25.184245 |
| 2026-06-06 | 24.894973 |
| 2026-06-09 | 25.137295 |
| 2026-06-10 | 25.241426 |
| 2026-06-11 | 25.176071 |
| 2026-06-12 | 25.161829 |
| 2026-06-13 | 25.142869 |
| 2026-06-14 | 25.265724 |
| 2026-06-15 | 25.430716 |
| 2026-06-16 | 25.233863 |
| 2026-06-17 | 25.246228 |
| 2026-06-18 | 25.106832 |
| 2026-06-19 | 24.913519 |
| 2026-06-20 | 24.702417 |
| 2026-06-21 | 25.343819 |
| 2026-06-22 | 25.168057 |
| 2026-06-23 | 25.000752 |
| 2026-06-24 | 24.908284 |
| 2026-06-25 | 24.790771 |
| 2026-06-26 | 24.829258 |
| 2026-06-27 | 24.525541 |
| 2026-06-28 | 25.071206 |
| 2026-06-29 | 25.134094 |
| 2026-06-30 | 25.053498 |
| 2026-07-01 | 25.057573 |
| 2026-07-02 | 25.010514 |
| 2026-07-03 | 25.128351 |
| 2026-07-04 | 24.742518 |
| 2026-07-05 | 25.093304 |
| 2026-07-06 | 25.01556 |
| 2026-07-07 | 25.077664 |
| 2026-07-08 | 25.046929 |
| 2026-07-09 | 25.101543 |
| 2026-07-10 | 25.035158 |
| 2026-07-11 | 24.866558 |
| 2026-07-12 | 25.185375 |
| 2026-07-13 | 25.014025 |
| 2026-07-14 | 25.061874 |
| 2026-07-15 | 25.083503 |
| 2026-07-16 | 25.117845 |
| 2026-07-17 | 25.103704 |
| 2026-07-18 | 24.892949 |
| 2026-07-19 | 25.100599 |
| 2026-07-20 | 25.058172 |
| 2026-07-21 | 25.108457 |
| 2026-07-22 | 25.154987 |
| 2026-07-23 | 25.134891 |
| 2026-07-24 | 25.177629 |
| 2026-07-25 | 25.286822 |
| 2026-07-26 | 25.222811 |
| 2026-07-27 | 24.953204 |
| 2026-07-28 | 25.016923 |
| 2026-07-29 | 25.100384 |
| 2026-07-30 | 25.274556 |
| 2026-07-31 | 25.238932 |
| 2026-08-01 | 25.040351 |
| 2026-08-02 | 25.582354 |
| 2026-08-03 | 25.275378 |
| 2026-08-04 | 25.316723 |
| 2026-08-05 | 25.422135 |
| 2026-08-06 | 25.417248 |
| 2026-08-07 | 25.295354 |
| 2026-08-08 | 25.054533 |
| 2026-08-09 | 25.336434 |
| 2026-08-10 | 25.336551 |
| 2026-08-11 | 25.324488 |
| 2026-08-12 | 25.383083 |
| 2026-08-13 | 25.298997 |
| 2026-08-14 | 25.373219 |
| 2026-08-15 | 25.107546 |
| 2026-08-16 | 25.70757 |
| 2026-08-17 | 25.356252 |
| 2026-08-18 | 25.42267 |
| 2026-08-20 | 25.570093 |
| 2026-08-21 | 25.58596 |
| 2026-08-22 | 25.352232 |
| 2026-08-23 | 25.578286 |
| 2026-08-24 | 25.683332 |
| 2026-08-25 | 25.637252 |
| 2026-08-26 | 25.589719 |
| 2026-08-27 | 25.623249 |
| 2026-08-28 | 25.838327 |
| 2026-08-29 | 25.323047 |
| 2026-08-30 | 25.506951 |
| 2026-08-31 | 25.689562 |
| 2026-09-01 | 25.58232 |
| 2026-09-02 | 25.541498 |
| 2026-09-03 | 25.612343 |
| 2026-09-04 | 25.439532 |
| 2026-09-05 | 25.34639 |
| 2026-09-06 | 25.544927 |
| 2026-09-07 | 25.388328 |
| 2026-09-08 | 25.650301 |
| 2026-09-09 | 25.571282 |
| 2026-09-10 | 25.552022 |
| 2026-09-11 | 25.445259 |
| 2026-09-12 | 25.356241 |
| 2026-09-13 | 25.756705 |
| 2026-09-14 | 25.550988 |
| 2026-09-15 | 25.257474 |
| 2026-09-16 | 25.37864 |
| 2026-09-17 | 25.163375 |
| 2026-09-18 | 25.234447 |
| 2026-09-19 | 24.991249 |
| 2026-09-20 | 25.136681 |
| 2026-09-21 | 25.115484 |
| 2026-09-22 | 25.109185 |
| 2026-09-23 | 25.058576 |
| 2026-09-24 | 25.049602 |
| 2026-09-25 | 25.027681 |
| 2026-09-26 | 24.836054 |
| 2026-09-27 | 25.016779 |
| 2026-09-28 | 25.37558 |
| 2026-09-30 | 24.960783 |
| 2026-10-02 | 24.780531 |
| 2026-10-03 | 24.538949 |
| 2026-10-05 | 24.770776 |
| 2026-10-06 | 24.729512 |
| 2026-10-07 | 24.773617 |
| 2026-10-08 | 24.735408 |
| 2026-10-09 | 24.793276 |
| 2026-10-10 | 24.470371 |
| 2026-10-11 | 24.738772 |
| 2026-10-12 | 24.862576 |
| 2026-10-13 | 24.882892 |
| 2026-10-14 | 24.850869 |
| 2026-10-15 | 24.822222 |
| 2026-10-16 | 24.750721 |
| 2026-10-17 | 24.53388 |
| 2026-10-18 | 24.895042 |
High
26.2675
Low
22.2149
Average
24.5194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GMD API questions
How do I get the TND/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GMD rate in rates.GMD.
How far back does TND/GMD historical data go?
Daily TND/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.