TND to GIP exchange rate API
Tunisian Dinar to Gibraltar Pound · quoted 2026-10-18
0.25032
▲ +0.86% over 2Y
1 TND = 0.25032 GIP · 1 GIP = 3.9949 TND · Get this rate via the API
1 TND buys 0.25032 GIP as of 2026-10-18, so 1 GIP buys 3.9949 TND. Over the last 2 years, TND/GIP traded between 0.24678 and 0.26168, averaged 0.25406 and rose 0.86%. The API holds daily TND/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.248176 |
| 2024-10-19 | 0.247679 |
| 2024-10-20 | 0.248667 |
| 2024-10-21 | 0.247963 |
| 2024-10-22 | 0.24807 |
| 2024-10-23 | 0.248444 |
| 2024-10-24 | 0.24837 |
| 2024-10-25 | 0.247982 |
| 2024-10-26 | 0.248782 |
| 2024-10-27 | 0.249226 |
| 2024-10-28 | 0.248791 |
| 2024-10-29 | 0.248643 |
| 2024-10-30 | 0.248325 |
| 2024-10-31 | 0.248839 |
| 2024-11-01 | 0.250255 |
| 2024-11-02 | 0.250029 |
| 2024-11-03 | 0.250503 |
| 2024-11-04 | 0.249275 |
| 2024-11-05 | 0.249357 |
| 2024-11-06 | 0.248708 |
| 2024-11-07 | 0.248287 |
| 2024-11-08 | 0.247415 |
| 2024-11-09 | 0.248467 |
| 2024-11-10 | 0.248981 |
| 2024-11-11 | 0.248241 |
| 2024-11-12 | 0.248133 |
| 2024-11-13 | 0.24978 |
| 2024-11-14 | 0.25032 |
| 2024-11-15 | 0.250429 |
| 2024-11-16 | 0.251208 |
| 2024-11-17 | 0.251724 |
| 2024-11-18 | 0.250736 |
| 2024-11-19 | 0.249978 |
| 2024-11-20 | 0.250277 |
| 2024-11-21 | 0.250094 |
| 2024-11-22 | 0.251593 |
| 2024-11-23 | 0.251371 |
| 2024-11-24 | 0.252128 |
| 2024-11-25 | 0.250141 |
| 2024-11-26 | 0.251988 |
| 2024-11-27 | 0.251192 |
| 2024-11-28 | 0.250538 |
| 2024-11-29 | 0.250046 |
| 2024-11-30 | 0.249539 |
| 2024-12-01 | 0.250326 |
| 2024-12-02 | 0.250716 |
| 2024-12-03 | 0.250337 |
| 2024-12-04 | 0.250148 |
| 2024-12-05 | 0.249294 |
| 2024-12-06 | 0.249321 |
| 2024-12-07 | 0.249329 |
| 2024-12-08 | 0.250563 |
| 2024-12-09 | 0.249661 |
| 2024-12-10 | 0.24944 |
| 2024-12-11 | 0.248347 |
| 2024-12-12 | 0.248072 |
| 2024-12-13 | 0.249495 |
| 2024-12-14 | 0.250052 |
| 2024-12-15 | 0.250919 |
| 2024-12-16 | 0.250458 |
| 2024-12-17 | 0.248729 |
| 2024-12-18 | 0.248492 |
| 2024-12-19 | 0.24939 |
| 2024-12-20 | 0.250632 |
| 2024-12-21 | 0.251423 |
| 2024-12-22 | 0.250321 |
| 2024-12-23 | 0.250046 |
| 2024-12-24 | 0.250231 |
| 2024-12-25 | 0.25015 |
| 2024-12-26 | 0.250051 |
| 2024-12-27 | 0.250475 |
| 2024-12-28 | 0.250065 |
| 2024-12-29 | 0.250523 |
| 2024-12-30 | 0.249973 |
| 2024-12-31 | 0.250268 |
| 2025-01-01 | 0.250457 |
| 2025-01-02 | 0.250213 |
| 2025-01-03 | 0.251715 |
| 2025-01-04 | 0.251103 |
| 2025-01-05 | 0.251082 |
| 2025-01-06 | 0.250739 |
| 2025-01-07 | 0.249826 |
| 2025-01-08 | 0.250705 |
| 2025-01-09 | 0.251974 |
| 2025-01-10 | 0.253128 |
| 2025-01-11 | 0.254901 |
| 2025-01-12 | 0.254339 |
| 2025-01-13 | 0.254899 |
| 2025-01-14 | 0.253853 |
| 2025-01-15 | 0.254812 |
| 2025-01-16 | 0.254495 |
| 2025-01-17 | 0.254551 |
| 2025-01-18 | 0.25568 |
| 2025-01-19 | 0.25575 |
| 2025-01-20 | 0.255204 |
| 2025-01-21 | 0.254592 |
| 2025-01-22 | 0.253966 |
| 2025-01-23 | 0.254515 |
| 2025-01-24 | 0.253813 |
| 2025-01-25 | 0.251504 |
| 2025-01-26 | 0.251801 |
| 2025-01-27 | 0.253326 |
| 2025-01-28 | 0.25262 |
| 2025-01-29 | 0.252131 |
| 2025-01-30 | 0.252322 |
| 2025-01-31 | 0.252579 |
| 2025-02-01 | 0.252684 |
| 2025-02-02 | 0.253086 |
| 2025-02-03 | 0.254224 |
| 2025-02-04 | 0.251061 |
| 2025-02-05 | 0.250917 |
| 2025-02-06 | 0.250932 |
| 2025-02-07 | 0.251819 |
| 2025-02-08 | 0.251987 |
| 2025-02-09 | 0.252975 |
| 2025-02-10 | 0.252463 |
| 2025-02-11 | 0.252642 |
| 2025-02-12 | 0.251491 |
| 2025-02-13 | 0.251835 |
| 2025-02-14 | 0.250528 |
| 2025-02-15 | 0.24966 |
| 2025-02-16 | 0.250257 |
| 2025-02-17 | 0.250412 |
| 2025-02-18 | 0.250662 |
| 2025-02-19 | 0.250352 |
| 2025-02-20 | 0.250491 |
| 2025-02-21 | 0.249959 |
| 2025-02-22 | 0.249956 |
| 2025-02-23 | 0.250472 |
| 2025-02-24 | 0.24932 |
| 2025-02-25 | 0.250236 |
| 2025-02-26 | 0.251712 |
| 2025-02-27 | 0.249821 |
| 2025-02-28 | 0.25114 |
| 2025-03-01 | 0.251256 |
| 2025-03-02 | 0.251063 |
| 2025-03-03 | 0.250108 |
| 2025-03-04 | 0.249023 |
| 2025-03-05 | 0.249144 |
| 2025-03-06 | 0.249819 |
| 2025-03-07 | 0.250438 |
| 2025-03-08 | 0.249439 |
| 2025-03-09 | 0.250397 |
| 2025-03-10 | 0.249744 |
| 2025-03-11 | 0.251196 |
| 2025-03-12 | 0.250455 |
| 2025-03-13 | 0.250185 |
| 2025-03-14 | 0.249932 |
| 2025-03-15 | 0.25053 |
| 2025-03-16 | 0.250834 |
| 2025-03-17 | 0.250181 |
| 2025-03-18 | 0.249734 |
| 2025-03-19 | 0.250025 |
| 2025-03-20 | 0.249446 |
| 2025-03-21 | 0.249683 |
| 2025-03-22 | 0.250492 |
| 2025-03-23 | 0.250624 |
| 2025-03-25 | 0.249201 |
| 2025-03-26 | 0.248854 |
| 2025-03-27 | 0.249396 |
| 2025-03-28 | 0.24836 |
| 2025-03-29 | 0.248971 |
| 2025-03-30 | 0.248446 |
| 2025-03-31 | 0.248472 |
| 2025-04-01 | 0.249465 |
| 2025-04-02 | 0.249298 |
| 2025-04-03 | 0.247685 |
| 2025-04-04 | 0.249805 |
| 2025-04-05 | 0.253309 |
| 2025-04-06 | 0.253684 |
| 2025-04-07 | 0.253183 |
| 2025-04-08 | 0.254943 |
| 2025-04-09 | 0.253255 |
| 2025-04-10 | 0.252939 |
| 2025-04-11 | 0.254715 |
| 2025-04-12 | 0.249646 |
| 2025-04-13 | 0.256898 |
| 2025-04-14 | 0.255299 |
| 2025-04-15 | 0.253632 |
| 2025-04-16 | 0.251463 |
| 2025-04-17 | 0.253003 |
| 2025-04-18 | 0.251988 |
| 2025-04-19 | 0.251496 |
| 2025-04-20 | 0.251741 |
| 2025-04-21 | 0.2513 |
| 2025-04-22 | 0.251885 |
| 2025-04-23 | 0.251842 |
| 2025-04-24 | 0.251448 |
| 2025-04-25 | 0.251445 |
| 2025-04-26 | 0.251014 |
| 2025-04-27 | 0.251339 |
| 2025-04-28 | 0.251461 |
| 2025-04-29 | 0.24928 |
| 2025-04-30 | 0.250429 |
| 2025-05-01 | 0.251929 |
| 2025-05-02 | 0.252468 |
| 2025-05-03 | 0.252354 |
| 2025-05-04 | 0.254287 |
| 2025-05-05 | 0.251709 |
| 2025-05-06 | 0.251313 |
| 2025-05-08 | 0.251197 |
| 2025-05-09 | 0.252533 |
| 2025-05-10 | 0.249943 |
| 2025-05-11 | 0.250614 |
| 2025-05-12 | 0.250853 |
| 2025-05-13 | 0.249828 |
| 2025-05-14 | 0.248614 |
| 2025-05-15 | 0.249421 |
| 2025-05-17 | 0.249589 |
| 2025-05-18 | 0.250293 |
| 2025-05-19 | 0.24983 |
| 2025-05-20 | 0.248797 |
| 2025-05-21 | 0.24911 |
| 2025-05-22 | 0.248978 |
| 2025-05-23 | 0.248461 |
| 2025-05-24 | 0.247481 |
| 2025-05-25 | 0.248305 |
| 2025-05-26 | 0.246778 |
| 2025-05-27 | 0.247521 |
| 2025-05-28 | 0.248103 |
| 2025-05-29 | 0.248028 |
| 2025-05-30 | 0.24874 |
| 2025-05-31 | 0.249841 |
| 2025-06-01 | 0.24949 |
| 2025-06-02 | 0.248565 |
| 2025-06-03 | 0.249715 |
| 2025-06-04 | 0.249852 |
| 2025-06-05 | 0.250134 |
| 2025-06-06 | 0.250013 |
| 2025-06-07 | 0.251009 |
| 2025-06-08 | 0.251135 |
| 2025-06-09 | 0.250497 |
| 2025-06-10 | 0.250203 |
| 2025-06-11 | 0.251 |
| 2025-06-12 | 0.2507 |
| 2025-06-13 | 0.25203 |
| 2025-06-14 | 0.250928 |
| 2025-06-15 | 0.251317 |
| 2025-06-16 | 0.25141 |
| 2025-06-17 | 0.251645 |
| 2025-06-18 | 0.253477 |
| 2025-06-19 | 0.253272 |
| 2025-06-20 | 0.252717 |
| 2025-06-21 | 0.251266 |
| 2025-06-22 | 0.255397 |
| 2025-06-23 | 0.253682 |
| 2025-06-24 | 0.251936 |
| 2025-06-25 | 0.252164 |
| 2025-06-26 | 0.252407 |
| 2025-06-27 | 0.251469 |
| 2025-06-28 | 0.253023 |
| 2025-06-29 | 0.253278 |
| 2025-06-30 | 0.25155 |
| 2025-07-01 | 0.252325 |
| 2025-07-02 | 0.252523 |
| 2025-07-03 | 0.253878 |
| 2025-07-04 | 0.253528 |
| 2025-07-05 | 0.255874 |
| 2025-07-06 | 0.256635 |
| 2025-07-07 | 0.253782 |
| 2025-07-08 | 0.253358 |
| 2025-07-09 | 0.253777 |
| 2025-07-10 | 0.253774 |
| 2025-07-11 | 0.253741 |
| 2025-07-12 | 0.25534 |
| 2025-07-13 | 0.255254 |
| 2025-07-14 | 0.255848 |
| 2025-07-15 | 0.257431 |
| 2025-07-16 | 0.257378 |
| 2025-07-17 | 0.257379 |
| 2025-07-18 | 0.256747 |
| 2025-07-19 | 0.256657 |
| 2025-07-20 | 0.259349 |
| 2025-07-21 | 0.257305 |
| 2025-07-22 | 0.257647 |
| 2025-07-23 | 0.25744 |
| 2025-07-24 | 0.256978 |
| 2025-07-25 | 0.25826 |
| 2025-07-26 | 0.255962 |
| 2025-07-27 | 0.259335 |
| 2025-07-28 | 0.259323 |
| 2025-07-29 | 0.260898 |
| 2025-07-30 | 0.25836 |
| 2025-07-31 | 0.261619 |
| 2025-08-01 | 0.261681 |
| 2025-08-02 | 0.260213 |
| 2025-08-03 | 0.259968 |
| 2025-08-04 | 0.259544 |
| 2025-08-05 | 0.260869 |
| 2025-08-06 | 0.259267 |
| 2025-08-07 | 0.259473 |
| 2025-08-08 | 0.257963 |
| 2025-08-09 | 0.257326 |
| 2025-08-10 | 0.258303 |
| 2025-08-11 | 0.257461 |
| 2025-08-12 | 0.257394 |
| 2025-08-13 | 0.257154 |
| 2025-08-14 | 0.256296 |
| 2025-08-15 | 0.256485 |
| 2025-08-16 | 0.255987 |
| 2025-08-17 | 0.257381 |
| 2025-08-18 | 0.256934 |
| 2025-08-19 | 0.256931 |
| 2025-08-20 | 0.256827 |
| 2025-08-21 | 0.257365 |
| 2025-08-22 | 0.257548 |
| 2025-08-23 | 0.251891 |
| 2025-08-24 | 0.2556 |
| 2025-08-25 | 0.255767 |
| 2025-08-26 | 0.257626 |
| 2025-08-27 | 0.257324 |
| 2025-08-28 | 0.256562 |
| 2025-08-29 | 0.25703 |
| 2025-08-30 | 0.253393 |
| 2025-08-31 | 0.257091 |
| 2025-09-01 | 0.256521 |
| 2025-09-02 | 0.256684 |
| 2025-09-03 | 0.258078 |
| 2025-09-04 | 0.255268 |
| 2025-09-05 | 0.255168 |
| 2025-09-06 | 0.255326 |
| 2025-09-07 | 0.255442 |
| 2025-09-08 | 0.255027 |
| 2025-09-09 | 0.25463 |
| 2025-09-10 | 0.254452 |
| 2025-09-11 | 0.254056 |
| 2025-09-13 | 0.253751 |
| 2025-09-14 | 0.25367 |
| 2025-09-15 | 0.253796 |
| 2025-09-16 | 0.253641 |
| 2025-09-17 | 0.254327 |
| 2025-09-18 | 0.254526 |
| 2025-09-19 | 0.255007 |
| 2025-09-20 | 0.255981 |
| 2025-09-21 | 0.255584 |
| 2025-09-22 | 0.255435 |
| 2025-09-23 | 0.255301 |
| 2025-09-24 | 0.255503 |
| 2025-09-25 | 0.255786 |
| 2025-09-26 | 0.256669 |
| 2025-09-27 | 0.256191 |
| 2025-09-28 | 0.256025 |
| 2025-09-29 | 0.255669 |
| 2025-09-30 | 0.256112 |
| 2025-10-01 | 0.256179 |
| 2025-10-02 | 0.25566 |
| 2025-10-03 | 0.256038 |
| 2025-10-04 | 0.25561 |
| 2025-10-05 | 0.255654 |
| 2025-10-06 | 0.255859 |
| 2025-10-07 | 0.254762 |
| 2025-10-08 | 0.255044 |
| 2025-10-09 | 0.254683 |
| 2025-10-10 | 0.25594 |
| 2025-10-11 | 0.254956 |
| 2025-10-12 | 0.255453 |
| 2025-10-13 | 0.255307 |
| 2025-10-14 | 0.255307 |
| 2025-10-15 | 0.255699 |
| 2025-10-16 | 0.254557 |
| 2025-10-17 | 0.254661 |
| 2025-10-18 | 0.254633 |
| 2025-10-19 | 0.254695 |
| 2025-10-20 | 0.254618 |
| 2025-10-21 | 0.255462 |
| 2025-10-22 | 0.254729 |
| 2025-10-23 | 0.255099 |
| 2025-10-24 | 0.255483 |
| 2025-10-25 | 0.255931 |
| 2025-10-26 | 0.256062 |
| 2025-10-27 | 0.255554 |
| 2025-10-28 | 0.256707 |
| 2025-10-29 | 0.258357 |
| 2025-10-30 | 0.258535 |
| 2025-10-31 | 0.258103 |
| 2025-11-01 | 0.258739 |
| 2025-11-02 | 0.25775 |
| 2025-11-03 | 0.2589 |
| 2025-11-04 | 0.259057 |
| 2025-11-05 | 0.260155 |
| 2025-11-06 | 0.258769 |
| 2025-11-07 | 0.258516 |
| 2025-11-08 | 0.257093 |
| 2025-11-09 | 0.258278 |
| 2025-11-10 | 0.258322 |
| 2025-11-11 | 0.257536 |
| 2025-11-12 | 0.258835 |
| 2025-11-13 | 0.258614 |
| 2025-11-14 | 0.260643 |
| 2025-11-15 | 0.257738 |
| 2025-11-16 | 0.257856 |
| 2025-11-17 | 0.259384 |
| 2025-11-18 | 0.258475 |
| 2025-11-19 | 0.258296 |
| 2025-11-20 | 0.259025 |
| 2025-11-21 | 0.25846 |
| 2025-11-22 | 0.258798 |
| 2025-11-23 | 0.258469 |
| 2025-11-24 | 0.258968 |
| 2025-11-25 | 0.258043 |
| 2025-11-26 | 0.257112 |
| 2025-11-27 | 0.256184 |
| 2025-11-28 | 0.256209 |
| 2025-11-29 | 0.256396 |
| 2025-11-30 | 0.257088 |
| 2025-12-01 | 0.25718 |
| 2025-12-02 | 0.25653 |
| 2025-12-03 | 0.256916 |
| 2025-12-04 | 0.256195 |
| 2025-12-05 | 0.255399 |
| 2025-12-06 | 0.256058 |
| 2025-12-07 | 0.255729 |
| 2025-12-08 | 0.255838 |
| 2025-12-09 | 0.256026 |
| 2025-12-11 | 0.255631 |
| 2025-12-12 | 0.255823 |
| 2025-12-13 | 0.255847 |
| 2025-12-14 | 0.256269 |
| 2025-12-15 | 0.256637 |
| 2025-12-16 | 0.25745 |
| 2025-12-17 | 0.255815 |
| 2025-12-18 | 0.256926 |
| 2025-12-19 | 0.25648 |
| 2025-12-20 | 0.255392 |
| 2025-12-21 | 0.256097 |
| 2025-12-22 | 0.255525 |
| 2025-12-23 | 0.256503 |
| 2025-12-24 | 0.256059 |
| 2025-12-25 | 0.255785 |
| 2025-12-26 | 0.256228 |
| 2025-12-27 | 0.254721 |
| 2025-12-28 | 0.256648 |
| 2025-12-29 | 0.255703 |
| 2025-12-30 | 0.256095 |
| 2025-12-31 | 0.257232 |
| 2026-01-01 | 0.256585 |
| 2026-01-02 | 0.257078 |
| 2026-01-03 | 0.258422 |
| 2026-01-04 | 0.256929 |
| 2026-01-05 | 0.256259 |
| 2026-01-06 | 0.255533 |
| 2026-01-07 | 0.256209 |
| 2026-01-08 | 0.256628 |
| 2026-01-09 | 0.256726 |
| 2026-01-10 | 0.257179 |
| 2026-01-11 | 0.256261 |
| 2026-01-12 | 0.254157 |
| 2026-01-13 | 0.256344 |
| 2026-01-14 | 0.257028 |
| 2026-01-15 | 0.257478 |
| 2026-01-16 | 0.25804 |
| 2026-01-17 | 0.258051 |
| 2026-01-18 | 0.257849 |
| 2026-01-19 | 0.254631 |
| 2026-01-20 | 0.257337 |
| 2026-01-21 | 0.258132 |
| 2026-01-22 | 0.258188 |
| 2026-01-23 | 0.25784 |
| 2026-01-24 | 0.253973 |
| 2026-01-25 | 0.255069 |
| 2026-01-26 | 0.254994 |
| 2026-01-27 | 0.256634 |
| 2026-01-28 | 0.25636 |
| 2026-01-29 | 0.255627 |
| 2026-01-30 | 0.25597 |
| 2026-01-31 | 0.256496 |
| 2026-02-01 | 0.256628 |
| 2026-02-02 | 0.25419 |
| 2026-02-03 | 0.255676 |
| 2026-02-04 | 0.255576 |
| 2026-02-05 | 0.256329 |
| 2026-02-06 | 0.25764 |
| 2026-02-07 | 0.25793 |
| 2026-02-08 | 0.257996 |
| 2026-02-09 | 0.256702 |
| 2026-02-10 | 0.256946 |
| 2026-02-11 | 0.257719 |
| 2026-02-12 | 0.25395 |
| 2026-02-13 | 0.257666 |
| 2026-02-14 | 0.256896 |
| 2026-02-15 | 0.255187 |
| 2026-02-16 | 0.256634 |
| 2026-02-17 | 0.256639 |
| 2026-02-18 | 0.258921 |
| 2026-02-19 | 0.258883 |
| 2026-02-20 | 0.259006 |
| 2026-02-21 | 0.259229 |
| 2026-02-22 | 0.257744 |
| 2026-02-23 | 0.256028 |
| 2026-02-24 | 0.258016 |
| 2026-02-25 | 0.258186 |
| 2026-02-26 | 0.257721 |
| 2026-02-27 | 0.258794 |
| 2026-02-28 | 0.259132 |
| 2026-03-01 | 0.259621 |
| 2026-03-02 | 0.259436 |
| 2026-03-03 | 0.258631 |
| 2026-03-04 | 0.258598 |
| 2026-03-05 | 0.258019 |
| 2026-03-06 | 0.257536 |
| 2026-03-07 | 0.253645 |
| 2026-03-08 | 0.256286 |
| 2026-03-09 | 0.258149 |
| 2026-03-10 | 0.256089 |
| 2026-03-11 | 0.255154 |
| 2026-03-12 | 0.255353 |
| 2026-03-13 | 0.255339 |
| 2026-03-14 | 0.256409 |
| 2026-03-15 | 0.256519 |
| 2026-03-16 | 0.255735 |
| 2026-03-17 | 0.256387 |
| 2026-03-18 | 0.255289 |
| 2026-03-19 | 0.256714 |
| 2026-03-20 | 0.255759 |
| 2026-03-21 | 0.256047 |
| 2026-03-22 | 0.257159 |
| 2026-03-23 | 0.255475 |
| 2026-03-24 | 0.255416 |
| 2026-03-25 | 0.25666 |
| 2026-03-26 | 0.256652 |
| 2026-03-27 | 0.256042 |
| 2026-03-28 | 0.255999 |
| 2026-03-29 | 0.257405 |
| 2026-03-30 | 0.257239 |
| 2026-03-31 | 0.258203 |
| 2026-04-01 | 0.258179 |
| 2026-04-02 | 0.257745 |
| 2026-04-03 | 0.257842 |
| 2026-04-04 | 0.257694 |
| 2026-04-05 | 0.25823 |
| 2026-04-06 | 0.258203 |
| 2026-04-07 | 0.258162 |
| 2026-04-08 | 0.256736 |
| 2026-04-09 | 0.257286 |
| 2026-04-10 | 0.258024 |
| 2026-04-11 | 0.257683 |
| 2026-04-12 | 0.254663 |
| 2026-04-13 | 0.25463 |
| 2026-04-14 | 0.257701 |
| 2026-04-15 | 0.255782 |
| 2026-04-16 | 0.25458 |
| 2026-04-17 | 0.255407 |
| 2026-04-18 | 0.257615 |
| 2026-04-19 | 0.253765 |
| 2026-04-20 | 0.253935 |
| 2026-04-21 | 0.256151 |
| 2026-04-22 | 0.257645 |
| 2026-04-23 | 0.253805 |
| 2026-04-24 | 0.256906 |
| 2026-04-25 | 0.257209 |
| 2026-04-26 | 0.253808 |
| 2026-04-27 | 0.25348 |
| 2026-04-28 | 0.254046 |
| 2026-04-29 | 0.255904 |
| 2026-04-30 | 0.255898 |
| 2026-05-01 | 0.257214 |
| 2026-05-02 | 0.255532 |
| 2026-05-03 | 0.254793 |
| 2026-05-04 | 0.255614 |
| 2026-05-05 | 0.255144 |
| 2026-05-06 | 0.255704 |
| 2026-05-07 | 0.256439 |
| 2026-05-08 | 0.252725 |
| 2026-05-09 | 0.256389 |
| 2026-05-10 | 0.253362 |
| 2026-05-11 | 0.253184 |
| 2026-05-12 | 0.256322 |
| 2026-05-14 | 0.255796 |
| 2026-05-15 | 0.256124 |
| 2026-05-16 | 0.258143 |
| 2026-05-17 | 0.257919 |
| 2026-05-18 | 0.255873 |
| 2026-05-19 | 0.256721 |
| 2026-05-20 | 0.256192 |
| 2026-05-21 | 0.256239 |
| 2026-05-23 | 0.254905 |
| 2026-05-24 | 0.255436 |
| 2026-05-25 | 0.255063 |
| 2026-05-26 | 0.256008 |
| 2026-05-27 | 0.256106 |
| 2026-05-28 | 0.25751 |
| 2026-05-29 | 0.256846 |
| 2026-05-30 | 0.255856 |
| 2026-05-31 | 0.255861 |
| 2026-06-01 | 0.259674 |
| 2026-06-02 | 0.255466 |
| 2026-06-03 | 0.255519 |
| 2026-06-04 | 0.255844 |
| 2026-06-05 | 0.255952 |
| 2026-06-06 | 0.255884 |
| 2026-06-09 | 0.256253 |
| 2026-06-10 | 0.256058 |
| 2026-06-11 | 0.255462 |
| 2026-06-12 | 0.255223 |
| 2026-06-13 | 0.255308 |
| 2026-06-14 | 0.255283 |
| 2026-06-15 | 0.256629 |
| 2026-06-16 | 0.255863 |
| 2026-06-17 | 0.255807 |
| 2026-06-18 | 0.256262 |
| 2026-06-19 | 0.25761 |
| 2026-06-20 | 0.257145 |
| 2026-06-21 | 0.256545 |
| 2026-06-22 | 0.259289 |
| 2026-06-23 | 0.256665 |
| 2026-06-24 | 0.257333 |
| 2026-06-25 | 0.256348 |
| 2026-06-26 | 0.25638 |
| 2026-06-27 | 0.255887 |
| 2026-06-28 | 0.255929 |
| 2026-06-29 | 0.258699 |
| 2026-06-30 | 0.256228 |
| 2026-07-01 | 0.25626 |
| 2026-07-02 | 0.256678 |
| 2026-07-03 | 0.254643 |
| 2026-07-04 | 0.254047 |
| 2026-07-05 | 0.254033 |
| 2026-07-06 | 0.254237 |
| 2026-07-07 | 0.253331 |
| 2026-07-08 | 0.253752 |
| 2026-07-09 | 0.253413 |
| 2026-07-10 | 0.252629 |
| 2026-07-11 | 0.252667 |
| 2026-07-12 | 0.252575 |
| 2026-07-13 | 0.252907 |
| 2026-07-14 | 0.253524 |
| 2026-07-15 | 0.253178 |
| 2026-07-16 | 0.251073 |
| 2026-07-17 | 0.252073 |
| 2026-07-18 | 0.251893 |
| 2026-07-19 | 0.251939 |
| 2026-07-20 | 0.251833 |
| 2026-07-21 | 0.252599 |
| 2026-07-22 | 0.253685 |
| 2026-07-23 | 0.253661 |
| 2026-07-24 | 0.253907 |
| 2026-07-25 | 0.253455 |
| 2026-07-26 | 0.253019 |
| 2026-07-27 | 0.252605 |
| 2026-07-28 | 0.253626 |
| 2026-07-29 | 0.254724 |
| 2026-07-30 | 0.254314 |
| 2026-07-31 | 0.252873 |
| 2026-08-01 | 0.251608 |
| 2026-08-02 | 0.252929 |
| 2026-08-03 | 0.253088 |
| 2026-08-04 | 0.254491 |
| 2026-08-05 | 0.254537 |
| 2026-08-06 | 0.254518 |
| 2026-08-07 | 0.254155 |
| 2026-08-08 | 0.252884 |
| 2026-08-09 | 0.253711 |
| 2026-08-10 | 0.253903 |
| 2026-08-11 | 0.252985 |
| 2026-08-12 | 0.253531 |
| 2026-08-13 | 0.252526 |
| 2026-08-14 | 0.252665 |
| 2026-08-15 | 0.252512 |
| 2026-08-16 | 0.253549 |
| 2026-08-17 | 0.252542 |
| 2026-08-18 | 0.253095 |
| 2026-08-20 | 0.253595 |
| 2026-08-21 | 0.252813 |
| 2026-08-22 | 0.252896 |
| 2026-08-23 | 0.252936 |
| 2026-08-24 | 0.253573 |
| 2026-08-25 | 0.252727 |
| 2026-08-26 | 0.252719 |
| 2026-08-27 | 0.253654 |
| 2026-08-28 | 0.253402 |
| 2026-08-29 | 0.25296 |
| 2026-08-30 | 0.253339 |
| 2026-08-31 | 0.256183 |
| 2026-09-01 | 0.253686 |
| 2026-09-02 | 0.253713 |
| 2026-09-03 | 0.254461 |
| 2026-09-04 | 0.254321 |
| 2026-09-05 | 0.254483 |
| 2026-09-06 | 0.254 |
| 2026-09-07 | 0.25377 |
| 2026-09-08 | 0.254609 |
| 2026-09-09 | 0.254644 |
| 2026-09-10 | 0.25431 |
| 2026-09-11 | 0.254801 |
| 2026-09-12 | 0.255138 |
| 2026-09-13 | 0.255329 |
| 2026-09-14 | 0.255589 |
| 2026-09-15 | 0.252974 |
| 2026-09-16 | 0.254413 |
| 2026-09-17 | 0.255004 |
| 2026-09-18 | 0.257271 |
| 2026-09-19 | 0.253933 |
| 2026-09-20 | 0.253704 |
| 2026-09-21 | 0.253722 |
| 2026-09-22 | 0.253753 |
| 2026-09-23 | 0.254517 |
| 2026-09-24 | 0.255692 |
| 2026-09-25 | 0.255915 |
| 2026-09-26 | 0.255216 |
| 2026-09-27 | 0.255567 |
| 2026-09-28 | 0.258976 |
| 2026-09-30 | 0.254288 |
| 2026-10-02 | 0.253408 |
| 2026-10-03 | 0.25229 |
| 2026-10-05 | 0.25317 |
| 2026-10-06 | 0.252863 |
| 2026-10-07 | 0.252012 |
| 2026-10-08 | 0.252157 |
| 2026-10-09 | 0.251988 |
| 2026-10-10 | 0.251319 |
| 2026-10-11 | 0.25176 |
| 2026-10-12 | 0.253563 |
| 2026-10-13 | 0.252437 |
| 2026-10-14 | 0.251103 |
| 2026-10-15 | 0.252033 |
| 2026-10-16 | 0.251007 |
| 2026-10-17 | 0.25032 |
| 2026-10-18 | 0.250321 |
High
0.26168
Low
0.24678
Average
0.25406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GIP API questions
How do I get the TND/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GIP rate in rates.GIP.
How far back does TND/GIP historical data go?
Daily TND/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.