TND to GHS exchange rate API
Tunisian Dinar to Ghana Cedi · quoted 2026-10-17
3.8856
▼ +25.03% over 2Y
1 TND = 3.8856 GHS · 1 GHS = 0.25736 TND · Get this rate via the API
1 TND buys 3.8856 GHS as of 2026-10-17, so 1 GHS buys 0.25736 TND. Over the last 2 years, TND/GHS traded between 3.4363 and 5.3021, averaged 4.1335 and fell 25.03%. The API holds daily TND/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-17 | 5.183027 |
| 2024-10-18 | 5.184005 |
| 2024-10-19 | 5.200773 |
| 2024-10-20 | 5.160752 |
| 2024-10-21 | 5.183375 |
| 2024-10-22 | 5.17706 |
| 2024-10-23 | 5.183244 |
| 2024-10-24 | 5.166311 |
| 2024-10-25 | 5.171036 |
| 2024-10-26 | 5.185711 |
| 2024-10-27 | 5.172764 |
| 2024-10-28 | 5.188328 |
| 2024-10-29 | 5.233849 |
| 2024-10-30 | 5.243664 |
| 2024-10-31 | 5.250202 |
| 2024-11-01 | 5.25881 |
| 2024-11-02 | 5.302113 |
| 2024-11-03 | 5.26315 |
| 2024-11-04 | 5.270814 |
| 2024-11-05 | 5.276735 |
| 2024-11-06 | 5.274895 |
| 2024-11-07 | 5.242519 |
| 2024-11-08 | 5.260192 |
| 2024-11-09 | 5.264248 |
| 2024-11-10 | 5.247035 |
| 2024-11-11 | 5.277389 |
| 2024-11-12 | 5.242469 |
| 2024-11-13 | 5.214526 |
| 2024-11-14 | 5.138515 |
| 2024-11-15 | 5.096876 |
| 2024-11-16 | 5.063852 |
| 2024-11-17 | 5.052481 |
| 2024-11-18 | 5.072023 |
| 2024-11-19 | 5.049385 |
| 2024-11-20 | 5.05405 |
| 2024-11-21 | 5.032081 |
| 2024-11-22 | 5.021213 |
| 2024-11-23 | 4.988655 |
| 2024-11-24 | 4.979566 |
| 2024-11-25 | 4.979072 |
| 2024-11-26 | 4.971045 |
| 2024-11-27 | 4.946165 |
| 2024-11-28 | 4.949685 |
| 2024-11-29 | 4.916101 |
| 2024-11-30 | 4.885028 |
| 2024-12-01 | 4.867878 |
| 2024-12-02 | 4.887174 |
| 2024-12-03 | 4.819552 |
| 2024-12-04 | 4.811956 |
| 2024-12-05 | 4.759784 |
| 2024-12-06 | 4.758672 |
| 2024-12-07 | 4.724156 |
| 2024-12-08 | 4.72067 |
| 2024-12-09 | 4.725486 |
| 2024-12-10 | 4.7076 |
| 2024-12-11 | 4.674887 |
| 2024-12-12 | 4.661273 |
| 2024-12-13 | 4.642142 |
| 2024-12-14 | 4.641894 |
| 2024-12-15 | 4.64079 |
| 2024-12-16 | 4.648559 |
| 2024-12-17 | 4.636055 |
| 2024-12-18 | 4.64021 |
| 2024-12-19 | 4.612237 |
| 2024-12-20 | 4.601101 |
| 2024-12-21 | 4.644877 |
| 2024-12-22 | 4.612331 |
| 2024-12-23 | 4.622269 |
| 2024-12-24 | 4.609817 |
| 2024-12-25 | 4.610031 |
| 2024-12-26 | 4.601751 |
| 2024-12-27 | 4.602944 |
| 2024-12-28 | 4.615371 |
| 2024-12-29 | 4.61501 |
| 2024-12-30 | 4.62159 |
| 2024-12-31 | 4.610209 |
| 2025-01-01 | 4.607136 |
| 2025-01-02 | 4.607007 |
| 2025-01-03 | 4.582957 |
| 2025-01-04 | 4.595273 |
| 2025-01-05 | 4.569709 |
| 2025-01-06 | 4.584975 |
| 2025-01-07 | 4.598249 |
| 2025-01-08 | 4.606831 |
| 2025-01-09 | 4.585658 |
| 2025-01-10 | 4.604769 |
| 2025-01-11 | 4.591841 |
| 2025-01-12 | 4.568456 |
| 2025-01-13 | 4.58197 |
| 2025-01-14 | 4.593472 |
| 2025-01-15 | 4.605007 |
| 2025-01-16 | 4.616574 |
| 2025-01-17 | 4.638333 |
| 2025-01-18 | 4.665101 |
| 2025-01-19 | 4.621732 |
| 2025-01-20 | 4.63267 |
| 2025-01-21 | 4.678748 |
| 2025-01-22 | 4.709134 |
| 2025-01-23 | 4.734579 |
| 2025-01-24 | 4.761335 |
| 2025-01-25 | 4.76916 |
| 2025-01-26 | 4.757396 |
| 2025-01-27 | 4.79061 |
| 2025-01-28 | 4.787536 |
| 2025-01-29 | 4.773276 |
| 2025-01-30 | 4.800029 |
| 2025-01-31 | 4.803286 |
| 2025-02-01 | 4.790432 |
| 2025-02-02 | 4.796063 |
| 2025-02-03 | 4.7868 |
| 2025-02-04 | 4.789457 |
| 2025-02-05 | 4.810387 |
| 2025-02-06 | 4.832261 |
| 2025-02-07 | 4.818796 |
| 2025-02-08 | 4.814215 |
| 2025-02-09 | 4.833695 |
| 2025-02-10 | 4.838982 |
| 2025-02-11 | 4.824355 |
| 2025-02-12 | 4.846488 |
| 2025-02-13 | 4.838016 |
| 2025-02-14 | 4.865679 |
| 2025-02-15 | 4.836658 |
| 2025-02-16 | 4.845709 |
| 2025-02-17 | 4.867203 |
| 2025-02-18 | 4.881242 |
| 2025-02-19 | 4.890091 |
| 2025-02-20 | 4.893102 |
| 2025-02-21 | 4.913274 |
| 2025-02-22 | 4.903863 |
| 2025-02-23 | 4.886945 |
| 2025-02-24 | 4.906314 |
| 2025-02-25 | 4.898615 |
| 2025-02-26 | 4.94714 |
| 2025-02-27 | 4.90696 |
| 2025-02-28 | 4.906484 |
| 2025-03-01 | 4.897571 |
| 2025-03-02 | 4.880072 |
| 2025-03-03 | 4.887834 |
| 2025-03-04 | 4.904027 |
| 2025-03-05 | 4.933367 |
| 2025-03-06 | 4.993907 |
| 2025-03-07 | 4.988858 |
| 2025-03-08 | 4.986689 |
| 2025-03-09 | 5.018202 |
| 2025-03-10 | 5.009383 |
| 2025-03-11 | 5.018222 |
| 2025-03-12 | 5.025658 |
| 2025-03-13 | 5.027904 |
| 2025-03-14 | 5.015557 |
| 2025-03-15 | 5.024392 |
| 2025-03-16 | 5.021441 |
| 2025-03-17 | 5.013443 |
| 2025-03-18 | 5.025633 |
| 2025-03-19 | 5.035955 |
| 2025-03-20 | 5.026396 |
| 2025-03-21 | 5.016652 |
| 2025-03-22 | 5.0136 |
| 2025-03-23 | 4.99792 |
| 2025-03-25 | 4.992894 |
| 2025-03-26 | 4.991939 |
| 2025-03-27 | 4.985869 |
| 2025-03-28 | 4.98377 |
| 2025-03-29 | 4.978996 |
| 2025-03-30 | 4.969542 |
| 2025-03-31 | 4.96956 |
| 2025-04-01 | 4.982379 |
| 2025-04-02 | 4.992014 |
| 2025-04-03 | 5.011169 |
| 2025-04-04 | 5.072979 |
| 2025-04-05 | 5.053766 |
| 2025-04-06 | 5.055661 |
| 2025-04-07 | 5.054881 |
| 2025-04-08 | 5.0496 |
| 2025-04-09 | 5.040002 |
| 2025-04-10 | 5.03576 |
| 2025-04-11 | 5.134897 |
| 2025-04-12 | 5.077342 |
| 2025-04-13 | 5.182836 |
| 2025-04-14 | 5.184344 |
| 2025-04-15 | 5.183728 |
| 2025-04-16 | 5.161272 |
| 2025-04-17 | 5.171099 |
| 2025-04-18 | 5.178546 |
| 2025-04-19 | 5.192896 |
| 2025-04-20 | 5.16987 |
| 2025-04-21 | 5.187286 |
| 2025-04-22 | 5.212406 |
| 2025-04-23 | 5.178644 |
| 2025-04-24 | 5.119405 |
| 2025-04-25 | 5.052743 |
| 2025-04-26 | 4.833242 |
| 2025-04-27 | 4.819423 |
| 2025-04-28 | 4.867162 |
| 2025-04-29 | 4.810096 |
| 2025-04-30 | 4.789287 |
| 2025-05-01 | 4.743766 |
| 2025-05-02 | 4.747053 |
| 2025-05-03 | 4.783138 |
| 2025-05-04 | 4.695299 |
| 2025-05-05 | 4.659181 |
| 2025-05-06 | 4.587129 |
| 2025-05-08 | 4.446478 |
| 2025-05-09 | 4.40773 |
| 2025-05-10 | 4.357746 |
| 2025-05-11 | 4.368997 |
| 2025-05-12 | 4.380426 |
| 2025-05-13 | 4.252337 |
| 2025-05-14 | 4.171092 |
| 2025-05-15 | 4.116923 |
| 2025-05-17 | 4.111713 |
| 2025-05-18 | 4.089311 |
| 2025-05-19 | 4.094486 |
| 2025-05-20 | 4.079715 |
| 2025-05-21 | 4.041031 |
| 2025-05-22 | 3.969607 |
| 2025-05-23 | 3.887449 |
| 2025-05-24 | 3.52525 |
| 2025-05-25 | 3.52261 |
| 2025-05-26 | 3.544575 |
| 2025-05-27 | 3.503581 |
| 2025-05-28 | 3.456281 |
| 2025-05-29 | 3.436264 |
| 2025-05-30 | 3.453339 |
| 2025-05-31 | 3.4905 |
| 2025-06-01 | 3.438027 |
| 2025-06-02 | 3.453133 |
| 2025-06-03 | 3.46498 |
| 2025-06-04 | 3.464828 |
| 2025-06-05 | 3.473082 |
| 2025-06-06 | 3.476336 |
| 2025-06-07 | 3.457227 |
| 2025-06-08 | 3.462921 |
| 2025-06-09 | 3.466549 |
| 2025-06-10 | 3.492299 |
| 2025-06-11 | 3.477314 |
| 2025-06-12 | 3.492613 |
| 2025-06-13 | 3.510696 |
| 2025-06-14 | 3.505436 |
| 2025-06-15 | 3.499851 |
| 2025-06-16 | 3.498958 |
| 2025-06-17 | 3.508453 |
| 2025-06-18 | 3.508017 |
| 2025-06-19 | 3.49426 |
| 2025-06-20 | 3.506876 |
| 2025-06-21 | 3.486127 |
| 2025-06-22 | 3.522036 |
| 2025-06-23 | 3.514125 |
| 2025-06-24 | 3.503184 |
| 2025-06-25 | 3.545347 |
| 2025-06-26 | 3.567256 |
| 2025-06-27 | 3.574322 |
| 2025-06-28 | 3.581267 |
| 2025-06-29 | 3.581025 |
| 2025-06-30 | 3.569402 |
| 2025-07-01 | 3.581918 |
| 2025-07-02 | 3.59042 |
| 2025-07-03 | 3.582506 |
| 2025-07-04 | 3.58297 |
| 2025-07-05 | 3.615319 |
| 2025-07-06 | 3.625199 |
| 2025-07-07 | 3.581467 |
| 2025-07-08 | 3.582333 |
| 2025-07-09 | 3.584143 |
| 2025-07-10 | 3.590484 |
| 2025-07-11 | 3.57711 |
| 2025-07-12 | 3.582695 |
| 2025-07-13 | 3.576042 |
| 2025-07-14 | 3.584972 |
| 2025-07-15 | 3.59692 |
| 2025-07-16 | 3.59649 |
| 2025-07-17 | 3.584816 |
| 2025-07-18 | 3.593951 |
| 2025-07-19 | 3.587504 |
| 2025-07-20 | 3.612018 |
| 2025-07-21 | 3.602231 |
| 2025-07-22 | 3.620592 |
| 2025-07-23 | 3.633233 |
| 2025-07-24 | 3.642551 |
| 2025-07-25 | 3.642756 |
| 2025-07-26 | 3.594734 |
| 2025-07-27 | 3.630957 |
| 2025-07-28 | 3.632226 |
| 2025-07-29 | 3.645275 |
| 2025-07-30 | 3.622425 |
| 2025-07-31 | 3.641521 |
| 2025-08-01 | 3.624316 |
| 2025-08-02 | 3.629818 |
| 2025-08-03 | 3.620033 |
| 2025-08-04 | 3.609583 |
| 2025-08-05 | 3.645189 |
| 2025-08-06 | 3.636677 |
| 2025-08-07 | 3.652852 |
| 2025-08-08 | 3.658895 |
| 2025-08-09 | 3.646855 |
| 2025-08-10 | 3.663211 |
| 2025-08-11 | 3.650832 |
| 2025-08-12 | 3.648429 |
| 2025-08-13 | 3.660182 |
| 2025-08-14 | 3.68686 |
| 2025-08-15 | 3.717375 |
| 2025-08-16 | 3.727975 |
| 2025-08-17 | 3.776956 |
| 2025-08-18 | 3.774339 |
| 2025-08-19 | 3.737637 |
| 2025-08-20 | 3.77053 |
| 2025-08-21 | 3.791939 |
| 2025-08-22 | 3.801247 |
| 2025-08-23 | 3.749529 |
| 2025-08-24 | 3.78682 |
| 2025-08-25 | 3.778886 |
| 2025-08-26 | 3.833593 |
| 2025-08-27 | 3.854189 |
| 2025-08-28 | 3.86336 |
| 2025-08-29 | 3.957119 |
| 2025-08-30 | 3.922209 |
| 2025-08-31 | 4.027218 |
| 2025-09-01 | 4.047895 |
| 2025-09-02 | 4.134026 |
| 2025-09-03 | 4.1017 |
| 2025-09-04 | 4.130872 |
| 2025-09-05 | 4.12892 |
| 2025-09-06 | 4.163762 |
| 2025-09-07 | 4.166572 |
| 2025-09-08 | 4.132507 |
| 2025-09-09 | 4.172441 |
| 2025-09-10 | 4.179154 |
| 2025-09-11 | 4.190691 |
| 2025-09-13 | 4.198248 |
| 2025-09-14 | 4.191262 |
| 2025-09-15 | 4.108052 |
| 2025-09-16 | 4.214448 |
| 2025-09-17 | 4.238096 |
| 2025-09-18 | 4.245433 |
| 2025-09-19 | 4.234296 |
| 2025-09-20 | 4.22589 |
| 2025-09-21 | 4.228332 |
| 2025-09-22 | 4.225817 |
| 2025-09-23 | 4.24328 |
| 2025-09-24 | 4.247034 |
| 2025-09-25 | 4.238885 |
| 2025-09-26 | 4.239033 |
| 2025-09-27 | 4.253757 |
| 2025-09-28 | 4.244467 |
| 2025-09-29 | 4.231206 |
| 2025-09-30 | 4.262478 |
| 2025-10-01 | 4.285796 |
| 2025-10-02 | 4.325053 |
| 2025-10-03 | 4.309529 |
| 2025-10-04 | 4.307384 |
| 2025-10-05 | 4.336139 |
| 2025-10-06 | 4.340353 |
| 2025-10-07 | 4.317303 |
| 2025-10-08 | 4.271163 |
| 2025-10-09 | 4.221108 |
| 2025-10-10 | 4.215862 |
| 2025-10-11 | 4.137269 |
| 2025-10-12 | 4.156918 |
| 2025-10-13 | 4.157851 |
| 2025-10-14 | 4.068981 |
| 2025-10-15 | 3.864076 |
| 2025-10-16 | 3.774706 |
| 2025-10-17 | 3.643692 |
| 2025-10-18 | 3.632256 |
| 2025-10-19 | 3.646115 |
| 2025-10-20 | 3.6541 |
| 2025-10-21 | 3.673982 |
| 2025-10-22 | 3.646888 |
| 2025-10-23 | 3.67123 |
| 2025-10-24 | 3.675906 |
| 2025-10-25 | 3.698484 |
| 2025-10-26 | 3.691103 |
| 2025-10-27 | 3.674747 |
| 2025-10-28 | 3.719436 |
| 2025-10-29 | 3.720955 |
| 2025-10-30 | 3.705308 |
| 2025-10-31 | 3.689347 |
| 2025-11-01 | 3.711712 |
| 2025-11-02 | 3.689502 |
| 2025-11-03 | 3.704864 |
| 2025-11-04 | 3.710098 |
| 2025-11-05 | 3.699257 |
| 2025-11-06 | 3.690489 |
| 2025-11-07 | 3.706952 |
| 2025-11-08 | 3.700788 |
| 2025-11-09 | 3.714341 |
| 2025-11-10 | 3.709532 |
| 2025-11-11 | 3.704589 |
| 2025-11-12 | 3.722339 |
| 2025-11-13 | 3.720266 |
| 2025-11-14 | 3.758045 |
| 2025-11-15 | 3.724069 |
| 2025-11-16 | 3.731596 |
| 2025-11-17 | 3.747156 |
| 2025-11-18 | 3.733121 |
| 2025-11-19 | 3.732137 |
| 2025-11-20 | 3.727763 |
| 2025-11-21 | 3.74318 |
| 2025-11-22 | 3.736885 |
| 2025-11-23 | 3.737403 |
| 2025-11-24 | 3.758821 |
| 2025-11-25 | 3.761273 |
| 2025-11-26 | 3.767237 |
| 2025-11-27 | 3.795768 |
| 2025-11-28 | 3.807929 |
| 2025-11-29 | 3.843777 |
| 2025-11-30 | 3.85352 |
| 2025-12-01 | 3.843763 |
| 2025-12-02 | 3.844465 |
| 2025-12-03 | 3.864656 |
| 2025-12-04 | 3.890701 |
| 2025-12-05 | 3.881296 |
| 2025-12-06 | 3.891119 |
| 2025-12-07 | 3.887313 |
| 2025-12-08 | 3.884912 |
| 2025-12-09 | 3.907871 |
| 2025-12-11 | 3.908567 |
| 2025-12-12 | 3.927706 |
| 2025-12-13 | 3.929286 |
| 2025-12-14 | 3.93798 |
| 2025-12-15 | 3.933641 |
| 2025-12-16 | 3.95109 |
| 2025-12-17 | 3.949569 |
| 2025-12-18 | 3.957744 |
| 2025-12-19 | 3.950266 |
| 2025-12-20 | 3.925104 |
| 2025-12-21 | 3.938311 |
| 2025-12-22 | 3.934336 |
| 2025-12-23 | 3.952362 |
| 2025-12-24 | 3.927111 |
| 2025-12-25 | 3.837854 |
| 2025-12-26 | 3.843737 |
| 2025-12-27 | 3.826903 |
| 2025-12-28 | 3.82887 |
| 2025-12-29 | 3.828824 |
| 2025-12-30 | 3.788388 |
| 2025-12-31 | 3.632184 |
| 2026-01-01 | 3.630995 |
| 2026-01-02 | 3.629108 |
| 2026-01-03 | 3.642789 |
| 2026-01-04 | 3.626901 |
| 2026-01-05 | 3.612991 |
| 2026-01-06 | 3.622957 |
| 2026-01-07 | 3.681009 |
| 2026-01-08 | 3.699396 |
| 2026-01-09 | 3.696231 |
| 2026-01-10 | 3.6923 |
| 2026-01-11 | 3.684225 |
| 2026-01-12 | 3.659139 |
| 2026-01-13 | 3.704952 |
| 2026-01-14 | 3.710285 |
| 2026-01-15 | 3.729702 |
| 2026-01-16 | 3.730943 |
| 2026-01-17 | 3.727484 |
| 2026-01-18 | 3.730993 |
| 2026-01-19 | 3.688205 |
| 2026-01-20 | 3.736275 |
| 2026-01-21 | 3.766323 |
| 2026-01-22 | 3.771467 |
| 2026-01-23 | 3.783696 |
| 2026-01-24 | 3.769541 |
| 2026-01-25 | 3.788792 |
| 2026-01-26 | 3.783321 |
| 2026-01-27 | 3.827265 |
| 2026-01-28 | 3.85979 |
| 2026-01-29 | 3.857549 |
| 2026-01-30 | 3.848502 |
| 2026-01-31 | 3.837959 |
| 2026-02-01 | 3.842795 |
| 2026-02-02 | 3.83447 |
| 2026-02-03 | 3.836432 |
| 2026-02-04 | 3.834756 |
| 2026-02-05 | 3.834839 |
| 2026-02-06 | 3.830658 |
| 2026-02-07 | 3.846572 |
| 2026-02-08 | 3.854569 |
| 2026-02-09 | 3.831869 |
| 2026-02-10 | 3.863141 |
| 2026-02-11 | 3.870227 |
| 2026-02-12 | 3.821802 |
| 2026-02-13 | 3.856058 |
| 2026-02-14 | 3.864063 |
| 2026-02-15 | 3.830023 |
| 2026-02-16 | 3.849832 |
| 2026-02-17 | 3.844368 |
| 2026-02-18 | 3.860963 |
| 2026-02-19 | 3.846436 |
| 2026-02-20 | 3.828364 |
| 2026-02-21 | 3.84558 |
| 2026-02-22 | 3.813666 |
| 2026-02-23 | 3.790069 |
| 2026-02-24 | 3.806967 |
| 2026-02-25 | 3.735623 |
| 2026-02-26 | 3.717165 |
| 2026-02-27 | 3.719774 |
| 2026-02-28 | 3.731228 |
| 2026-03-01 | 3.73382 |
| 2026-03-02 | 3.720325 |
| 2026-03-03 | 3.717742 |
| 2026-03-04 | 3.707372 |
| 2026-03-05 | 3.706747 |
| 2026-03-06 | 3.716061 |
| 2026-03-07 | 3.666948 |
| 2026-03-08 | 3.703615 |
| 2026-03-09 | 3.709846 |
| 2026-03-10 | 3.704885 |
| 2026-03-11 | 3.704107 |
| 2026-03-12 | 3.706639 |
| 2026-03-13 | 3.703675 |
| 2026-03-14 | 3.689705 |
| 2026-03-15 | 3.691748 |
| 2026-03-16 | 3.687045 |
| 2026-03-17 | 3.711017 |
| 2026-03-18 | 3.709124 |
| 2026-03-19 | 3.729794 |
| 2026-03-20 | 3.73255 |
| 2026-03-21 | 3.72251 |
| 2026-03-22 | 3.742871 |
| 2026-03-23 | 3.715155 |
| 2026-03-24 | 3.735395 |
| 2026-03-25 | 3.75521 |
| 2026-03-26 | 3.751421 |
| 2026-03-27 | 3.733083 |
| 2026-03-28 | 3.74923 |
| 2026-03-29 | 3.743468 |
| 2026-03-30 | 3.741078 |
| 2026-03-31 | 3.743767 |
| 2026-04-01 | 3.754523 |
| 2026-04-02 | 3.754537 |
| 2026-04-03 | 3.745214 |
| 2026-04-04 | 3.741394 |
| 2026-04-05 | 3.749455 |
| 2026-04-06 | 3.751564 |
| 2026-04-07 | 3.75506 |
| 2026-04-08 | 3.779617 |
| 2026-04-09 | 3.808748 |
| 2026-04-10 | 3.819686 |
| 2026-04-11 | 3.817196 |
| 2026-04-12 | 3.766142 |
| 2026-04-13 | 3.766142 |
| 2026-04-14 | 3.820988 |
| 2026-04-15 | 3.805394 |
| 2026-04-16 | 3.802422 |
| 2026-04-17 | 3.82054 |
| 2026-04-18 | 3.853661 |
| 2026-04-19 | 3.807367 |
| 2026-04-20 | 3.807384 |
| 2026-04-21 | 3.823131 |
| 2026-04-22 | 3.860102 |
| 2026-04-23 | 3.80714 |
| 2026-04-24 | 3.847279 |
| 2026-04-25 | 3.854116 |
| 2026-04-26 | 3.801901 |
| 2026-04-27 | 3.801901 |
| 2026-04-28 | 3.813536 |
| 2026-04-29 | 3.862965 |
| 2026-04-30 | 3.868959 |
| 2026-05-01 | 3.884427 |
| 2026-05-02 | 3.887865 |
| 2026-05-03 | 3.887865 |
| 2026-05-04 | 3.885843 |
| 2026-05-05 | 3.879727 |
| 2026-05-06 | 3.871456 |
| 2026-05-07 | 3.916507 |
| 2026-05-08 | 3.878372 |
| 2026-05-09 | 3.939372 |
| 2026-05-10 | 3.878256 |
| 2026-05-11 | 3.878256 |
| 2026-05-12 | 3.93038 |
| 2026-05-14 | 3.91918 |
| 2026-05-15 | 3.95094 |
| 2026-05-16 | 3.931895 |
| 2026-05-17 | 3.925378 |
| 2026-05-18 | 3.907024 |
| 2026-05-19 | 3.939218 |
| 2026-05-20 | 3.934423 |
| 2026-05-21 | 3.973334 |
| 2026-05-23 | 3.980137 |
| 2026-05-24 | 3.981963 |
| 2026-05-25 | 3.988162 |
| 2026-05-26 | 4.012456 |
| 2026-05-27 | 4.013981 |
| 2026-05-28 | 4.017352 |
| 2026-05-29 | 4.02284 |
| 2026-05-30 | 4.039457 |
| 2026-05-31 | 4.039234 |
| 2026-06-01 | 4.09902 |
| 2026-06-02 | 4.047225 |
| 2026-06-03 | 4.048844 |
| 2026-06-04 | 4.049703 |
| 2026-06-05 | 4.062477 |
| 2026-06-06 | 4.033407 |
| 2026-06-09 | 4.042132 |
| 2026-06-10 | 4.004424 |
| 2026-06-11 | 3.938384 |
| 2026-06-12 | 3.802322 |
| 2026-06-13 | 3.80039 |
| 2026-06-14 | 3.79826 |
| 2026-06-15 | 3.831713 |
| 2026-06-16 | 3.819624 |
| 2026-06-17 | 3.872761 |
| 2026-06-18 | 3.82076 |
| 2026-06-19 | 3.802957 |
| 2026-06-20 | 3.813394 |
| 2026-06-21 | 3.789662 |
| 2026-06-22 | 3.856229 |
| 2026-06-23 | 3.817391 |
| 2026-06-24 | 3.811093 |
| 2026-06-25 | 3.788698 |
| 2026-06-26 | 3.803564 |
| 2026-06-27 | 3.807813 |
| 2026-06-28 | 3.80844 |
| 2026-06-29 | 3.852887 |
| 2026-06-30 | 3.828584 |
| 2026-07-01 | 3.839519 |
| 2026-07-02 | 3.867288 |
| 2026-07-03 | 3.863979 |
| 2026-07-04 | 3.857902 |
| 2026-07-05 | 3.85347 |
| 2026-07-06 | 3.853872 |
| 2026-07-07 | 3.865502 |
| 2026-07-08 | 3.867331 |
| 2026-07-09 | 3.875411 |
| 2026-07-10 | 3.877505 |
| 2026-07-11 | 3.877676 |
| 2026-07-12 | 3.88131 |
| 2026-07-13 | 3.88867 |
| 2026-07-14 | 3.89168 |
| 2026-07-15 | 3.894372 |
| 2026-07-16 | 3.908705 |
| 2026-07-17 | 3.912479 |
| 2026-07-18 | 3.906976 |
| 2026-07-19 | 3.913713 |
| 2026-07-20 | 3.913538 |
| 2026-07-21 | 3.925165 |
| 2026-07-22 | 3.932916 |
| 2026-07-23 | 3.943456 |
| 2026-07-24 | 3.92723 |
| 2026-07-25 | 3.920095 |
| 2026-07-26 | 3.920782 |
| 2026-07-27 | 3.921325 |
| 2026-07-28 | 3.927997 |
| 2026-07-29 | 3.941072 |
| 2026-07-30 | 3.959206 |
| 2026-07-31 | 3.965462 |
| 2026-08-01 | 3.95374 |
| 2026-08-02 | 3.98449 |
| 2026-08-03 | 3.981081 |
| 2026-08-04 | 3.997505 |
| 2026-08-05 | 4.009243 |
| 2026-08-06 | 4.017497 |
| 2026-08-07 | 4.018669 |
| 2026-08-08 | 4.009805 |
| 2026-08-09 | 4.024446 |
| 2026-08-10 | 4.012049 |
| 2026-08-11 | 4.020205 |
| 2026-08-12 | 4.01389 |
| 2026-08-13 | 3.853387 |
| 2026-08-14 | 3.736828 |
| 2026-08-15 | 3.742973 |
| 2026-08-16 | 3.759317 |
| 2026-08-17 | 3.736913 |
| 2026-08-18 | 3.770668 |
| 2026-08-20 | 3.818159 |
| 2026-08-21 | 3.826337 |
| 2026-08-22 | 3.835831 |
| 2026-08-23 | 3.838181 |
| 2026-08-24 | 3.858423 |
| 2026-08-25 | 3.84026 |
| 2026-08-26 | 3.852495 |
| 2026-08-27 | 3.857289 |
| 2026-08-28 | 3.864088 |
| 2026-08-29 | 3.841382 |
| 2026-08-30 | 3.847173 |
| 2026-08-31 | 3.900242 |
| 2026-09-01 | 3.866103 |
| 2026-09-02 | 3.861406 |
| 2026-09-03 | 3.878059 |
| 2026-09-04 | 3.909141 |
| 2026-09-05 | 3.916198 |
| 2026-09-06 | 3.905139 |
| 2026-09-07 | 3.901768 |
| 2026-09-08 | 3.929529 |
| 2026-09-09 | 3.935841 |
| 2026-09-10 | 3.940799 |
| 2026-09-11 | 3.941573 |
| 2026-09-12 | 3.95507 |
| 2026-09-13 | 3.951163 |
| 2026-09-14 | 3.952845 |
| 2026-09-15 | 3.910141 |
| 2026-09-16 | 3.934273 |
| 2026-09-17 | 3.922196 |
| 2026-09-18 | 3.951502 |
| 2026-09-19 | 3.916943 |
| 2026-09-20 | 3.913286 |
| 2026-09-21 | 3.91 |
| 2026-09-22 | 3.910401 |
| 2026-09-23 | 3.91511 |
| 2026-09-24 | 3.920191 |
| 2026-09-25 | 3.920416 |
| 2026-09-26 | 3.92725 |
| 2026-09-27 | 3.933464 |
| 2026-09-28 | 3.983711 |
| 2026-09-30 | 3.927138 |
| 2026-10-02 | 3.932956 |
| 2026-10-03 | 3.919616 |
| 2026-10-05 | 3.920798 |
| 2026-10-06 | 3.928283 |
| 2026-10-07 | 3.928659 |
| 2026-10-08 | 3.930056 |
| 2026-10-09 | 3.92648 |
| 2026-10-10 | 3.94532 |
| 2026-10-11 | 3.918617 |
| 2026-10-12 | 3.950114 |
| 2026-10-13 | 3.910099 |
| 2026-10-14 | 3.897054 |
| 2026-10-15 | 3.89197 |
| 2026-10-16 | 3.885579 |
| 2026-10-17 | 3.885579 |
High
5.3021
Low
3.4363
Average
4.1335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GHS API questions
How do I get the TND/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GHS rate in rates.GHS.
How far back does TND/GHS historical data go?
Daily TND/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.