TND to GEL exchange rate API
Tunisian Dinar to Lari · quoted 2026-10-15
0.86642
▼ +2.14% over 2Y
1 TND = 0.86642 GEL · 1 GEL = 1.1542 TND · Get this rate via the API
1 TND buys 0.86642 GEL as of 2026-10-15, so 1 GEL buys 1.1542 TND. Over the last 2 years, TND/GEL traded between 0.86308 and 0.95240, averaged 0.91096 and fell 2.14%. The API holds daily TND/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.885409 |
| 2024-10-16 | 0.888246 |
| 2024-10-17 | 0.881259 |
| 2024-10-18 | 0.878698 |
| 2024-10-19 | 0.878598 |
| 2024-10-20 | 0.881296 |
| 2024-10-21 | 0.880763 |
| 2024-10-22 | 0.878386 |
| 2024-10-23 | 0.883347 |
| 2024-10-24 | 0.876081 |
| 2024-10-25 | 0.878154 |
| 2024-10-26 | 0.876879 |
| 2024-10-27 | 0.878604 |
| 2024-10-28 | 0.88785 |
| 2024-10-29 | 0.880691 |
| 2024-10-30 | 0.887463 |
| 2024-10-31 | 0.885189 |
| 2024-11-01 | 0.883961 |
| 2024-11-02 | 0.88585 |
| 2024-11-03 | 0.882894 |
| 2024-11-04 | 0.88093 |
| 2024-11-05 | 0.883187 |
| 2024-11-06 | 0.877796 |
| 2024-11-07 | 0.872516 |
| 2024-11-08 | 0.876015 |
| 2024-11-09 | 0.877028 |
| 2024-11-10 | 0.876949 |
| 2024-11-11 | 0.873434 |
| 2024-11-12 | 0.868826 |
| 2024-11-13 | 0.873489 |
| 2024-11-14 | 0.867419 |
| 2024-11-15 | 0.866524 |
| 2024-11-16 | 0.866326 |
| 2024-11-17 | 0.867699 |
| 2024-11-18 | 0.86346 |
| 2024-11-19 | 0.865491 |
| 2024-11-20 | 0.872583 |
| 2024-11-21 | 0.868329 |
| 2024-11-22 | 0.866016 |
| 2024-11-23 | 0.864297 |
| 2024-11-24 | 0.86563 |
| 2024-11-25 | 0.863075 |
| 2024-11-26 | 0.865603 |
| 2024-11-27 | 0.865124 |
| 2024-11-28 | 0.870785 |
| 2024-11-29 | 0.871046 |
| 2024-11-30 | 0.873077 |
| 2024-12-01 | 0.885297 |
| 2024-12-02 | 0.894081 |
| 2024-12-03 | 0.903653 |
| 2024-12-04 | 0.898965 |
| 2024-12-05 | 0.894537 |
| 2024-12-06 | 0.886581 |
| 2024-12-07 | 0.897797 |
| 2024-12-08 | 0.886259 |
| 2024-12-09 | 0.88842 |
| 2024-12-10 | 0.888158 |
| 2024-12-11 | 0.890411 |
| 2024-12-12 | 0.889011 |
| 2024-12-13 | 0.897426 |
| 2024-12-14 | 0.89895 |
| 2024-12-15 | 0.901003 |
| 2024-12-16 | 0.889172 |
| 2024-12-17 | 0.886828 |
| 2024-12-18 | 0.883676 |
| 2024-12-19 | 0.878919 |
| 2024-12-20 | 0.877607 |
| 2024-12-21 | 0.887624 |
| 2024-12-22 | 0.883351 |
| 2024-12-23 | 0.882611 |
| 2024-12-24 | 0.879547 |
| 2024-12-25 | 0.879844 |
| 2024-12-26 | 0.879559 |
| 2024-12-27 | 0.876873 |
| 2024-12-28 | 0.881514 |
| 2024-12-29 | 0.880093 |
| 2024-12-30 | 0.882109 |
| 2024-12-31 | 0.881429 |
| 2025-01-01 | 0.881807 |
| 2025-01-02 | 0.881245 |
| 2025-01-03 | 0.877181 |
| 2025-01-04 | 0.876169 |
| 2025-01-05 | 0.878159 |
| 2025-01-06 | 0.875435 |
| 2025-01-07 | 0.878014 |
| 2025-01-08 | 0.882265 |
| 2025-01-09 | 0.884441 |
| 2025-01-10 | 0.881526 |
| 2025-01-11 | 0.882454 |
| 2025-01-12 | 0.879656 |
| 2025-01-13 | 0.879111 |
| 2025-01-14 | 0.878375 |
| 2025-01-15 | 0.885855 |
| 2025-01-16 | 0.883051 |
| 2025-01-17 | 0.884044 |
| 2025-01-18 | 0.884356 |
| 2025-01-19 | 0.884694 |
| 2025-01-20 | 0.884909 |
| 2025-01-21 | 0.890531 |
| 2025-01-22 | 0.893592 |
| 2025-01-23 | 0.897794 |
| 2025-01-24 | 0.898027 |
| 2025-01-25 | 0.899047 |
| 2025-01-26 | 0.905876 |
| 2025-01-27 | 0.906839 |
| 2025-01-28 | 0.905515 |
| 2025-01-29 | 0.901022 |
| 2025-01-30 | 0.904049 |
| 2025-01-31 | 0.898992 |
| 2025-02-01 | 0.899571 |
| 2025-02-02 | 0.896368 |
| 2025-02-03 | 0.890494 |
| 2025-02-04 | 0.885089 |
| 2025-02-05 | 0.885968 |
| 2025-02-06 | 0.883098 |
| 2025-02-07 | 0.876417 |
| 2025-02-08 | 0.876727 |
| 2025-02-09 | 0.876818 |
| 2025-02-10 | 0.869552 |
| 2025-02-11 | 0.870461 |
| 2025-02-12 | 0.8765 |
| 2025-02-13 | 0.880208 |
| 2025-02-14 | 0.89217 |
| 2025-02-15 | 0.885663 |
| 2025-02-16 | 0.893431 |
| 2025-02-17 | 0.891988 |
| 2025-02-18 | 0.890505 |
| 2025-02-19 | 0.888579 |
| 2025-02-20 | 0.886364 |
| 2025-02-21 | 0.888465 |
| 2025-02-22 | 0.888559 |
| 2025-02-23 | 0.887632 |
| 2025-02-24 | 0.886142 |
| 2025-02-25 | 0.887762 |
| 2025-02-26 | 0.893852 |
| 2025-02-27 | 0.890829 |
| 2025-02-28 | 0.885971 |
| 2025-03-01 | 0.889846 |
| 2025-03-02 | 0.88123 |
| 2025-03-03 | 0.880032 |
| 2025-03-04 | 0.882977 |
| 2025-03-05 | 0.887969 |
| 2025-03-06 | 0.897087 |
| 2025-03-07 | 0.897271 |
| 2025-03-08 | 0.895987 |
| 2025-03-09 | 0.897341 |
| 2025-03-10 | 0.896974 |
| 2025-03-11 | 0.898101 |
| 2025-03-12 | 0.90033 |
| 2025-03-13 | 0.89973 |
| 2025-03-14 | 0.897617 |
| 2025-03-15 | 0.900354 |
| 2025-03-16 | 0.898122 |
| 2025-03-17 | 0.89792 |
| 2025-03-18 | 0.900814 |
| 2025-03-19 | 0.903994 |
| 2025-03-20 | 0.900054 |
| 2025-03-21 | 0.897401 |
| 2025-03-22 | 0.897598 |
| 2025-03-23 | 0.896989 |
| 2025-03-25 | 0.894766 |
| 2025-03-26 | 0.894021 |
| 2025-03-27 | 0.891963 |
| 2025-03-28 | 0.890257 |
| 2025-03-29 | 0.892686 |
| 2025-03-30 | 0.889959 |
| 2025-03-31 | 0.892428 |
| 2025-04-01 | 0.889352 |
| 2025-04-02 | 0.888624 |
| 2025-04-03 | 0.892663 |
| 2025-04-04 | 0.901981 |
| 2025-04-05 | 0.901158 |
| 2025-04-06 | 0.902205 |
| 2025-04-07 | 0.89874 |
| 2025-04-08 | 0.896349 |
| 2025-04-09 | 0.89588 |
| 2025-04-10 | 0.893524 |
| 2025-04-11 | 0.912184 |
| 2025-04-12 | 0.900543 |
| 2025-04-13 | 0.924297 |
| 2025-04-14 | 0.92073 |
| 2025-04-15 | 0.919374 |
| 2025-04-16 | 0.916131 |
| 2025-04-17 | 0.918758 |
| 2025-04-18 | 0.918799 |
| 2025-04-19 | 0.919506 |
| 2025-04-20 | 0.920025 |
| 2025-04-21 | 0.921513 |
| 2025-04-22 | 0.925436 |
| 2025-04-23 | 0.920637 |
| 2025-04-24 | 0.917431 |
| 2025-04-25 | 0.917948 |
| 2025-04-26 | 0.918514 |
| 2025-04-27 | 0.920066 |
| 2025-04-28 | 0.918031 |
| 2025-04-29 | 0.918756 |
| 2025-04-30 | 0.921819 |
| 2025-05-01 | 0.920492 |
| 2025-05-02 | 0.921294 |
| 2025-05-03 | 0.920194 |
| 2025-05-04 | 0.928159 |
| 2025-05-05 | 0.918208 |
| 2025-05-06 | 0.914962 |
| 2025-05-08 | 0.918671 |
| 2025-05-09 | 0.915833 |
| 2025-05-10 | 0.91259 |
| 2025-05-11 | 0.915336 |
| 2025-05-12 | 0.913252 |
| 2025-05-13 | 0.903193 |
| 2025-05-14 | 0.906735 |
| 2025-05-15 | 0.90772 |
| 2025-05-17 | 0.908758 |
| 2025-05-18 | 0.911248 |
| 2025-05-19 | 0.909806 |
| 2025-05-20 | 0.910185 |
| 2025-05-21 | 0.914724 |
| 2025-05-22 | 0.914704 |
| 2025-05-23 | 0.91384 |
| 2025-05-24 | 0.917167 |
| 2025-05-25 | 0.918193 |
| 2025-05-26 | 0.916667 |
| 2025-05-27 | 0.918778 |
| 2025-05-28 | 0.915086 |
| 2025-05-29 | 0.910975 |
| 2025-05-30 | 0.916465 |
| 2025-05-31 | 0.918989 |
| 2025-06-01 | 0.918379 |
| 2025-06-02 | 0.916135 |
| 2025-06-03 | 0.922855 |
| 2025-06-04 | 0.92364 |
| 2025-06-05 | 0.92543 |
| 2025-06-06 | 0.926072 |
| 2025-06-07 | 0.927424 |
| 2025-06-08 | 0.928926 |
| 2025-06-09 | 0.926907 |
| 2025-06-10 | 0.923165 |
| 2025-06-11 | 0.922712 |
| 2025-06-12 | 0.92891 |
| 2025-06-13 | 0.932632 |
| 2025-06-14 | 0.929497 |
| 2025-06-15 | 0.931771 |
| 2025-06-16 | 0.929016 |
| 2025-06-17 | 0.930967 |
| 2025-06-18 | 0.92834 |
| 2025-06-19 | 0.924446 |
| 2025-06-20 | 0.928016 |
| 2025-06-21 | 0.921884 |
| 2025-06-22 | 0.936716 |
| 2025-06-23 | 0.928185 |
| 2025-06-24 | 0.929092 |
| 2025-06-25 | 0.935348 |
| 2025-06-26 | 0.940954 |
| 2025-06-27 | 0.940548 |
| 2025-06-28 | 0.944588 |
| 2025-06-29 | 0.946672 |
| 2025-06-30 | 0.939711 |
| 2025-07-01 | 0.942607 |
| 2025-07-02 | 0.943359 |
| 2025-07-03 | 0.942058 |
| 2025-07-04 | 0.940606 |
| 2025-07-05 | 0.949979 |
| 2025-07-06 | 0.952399 |
| 2025-07-07 | 0.940352 |
| 2025-07-08 | 0.93781 |
| 2025-07-09 | 0.937137 |
| 2025-07-10 | 0.938126 |
| 2025-07-11 | 0.934649 |
| 2025-07-12 | 0.936791 |
| 2025-07-13 | 0.938163 |
| 2025-07-14 | 0.937026 |
| 2025-07-15 | 0.938197 |
| 2025-07-16 | 0.934879 |
| 2025-07-17 | 0.935374 |
| 2025-07-18 | 0.934605 |
| 2025-07-19 | 0.93329 |
| 2025-07-20 | 0.943402 |
| 2025-07-21 | 0.935413 |
| 2025-07-22 | 0.941073 |
| 2025-07-23 | 0.943305 |
| 2025-07-24 | 0.945208 |
| 2025-07-25 | 0.943802 |
| 2025-07-26 | 0.932066 |
| 2025-07-27 | 0.945409 |
| 2025-07-28 | 0.942051 |
| 2025-07-29 | 0.94234 |
| 2025-07-30 | 0.933848 |
| 2025-07-31 | 0.93825 |
| 2025-08-01 | 0.93357 |
| 2025-08-02 | 0.935016 |
| 2025-08-03 | 0.933252 |
| 2025-08-04 | 0.931732 |
| 2025-08-05 | 0.936934 |
| 2025-08-06 | 0.930747 |
| 2025-08-07 | 0.935086 |
| 2025-08-08 | 0.935731 |
| 2025-08-09 | 0.933021 |
| 2025-08-10 | 0.936287 |
| 2025-08-11 | 0.933738 |
| 2025-08-12 | 0.931062 |
| 2025-08-13 | 0.935953 |
| 2025-08-14 | 0.939928 |
| 2025-08-15 | 0.937372 |
| 2025-08-16 | 0.933843 |
| 2025-08-17 | 0.941133 |
| 2025-08-18 | 0.937593 |
| 2025-08-19 | 0.934643 |
| 2025-08-20 | 0.932416 |
| 2025-08-21 | 0.935049 |
| 2025-08-22 | 0.933294 |
| 2025-08-23 | 0.916943 |
| 2025-08-24 | 0.931874 |
| 2025-08-25 | 0.927226 |
| 2025-08-26 | 0.933474 |
| 2025-08-27 | 0.934973 |
| 2025-08-28 | 0.933117 |
| 2025-08-29 | 0.93408 |
| 2025-08-30 | 0.920365 |
| 2025-08-31 | 0.935577 |
| 2025-09-01 | 0.934073 |
| 2025-09-02 | 0.935432 |
| 2025-09-03 | 0.928626 |
| 2025-09-04 | 0.924366 |
| 2025-09-05 | 0.924585 |
| 2025-09-06 | 0.929831 |
| 2025-09-07 | 0.928531 |
| 2025-09-08 | 0.927176 |
| 2025-09-09 | 0.929339 |
| 2025-09-10 | 0.926324 |
| 2025-09-11 | 0.925338 |
| 2025-09-13 | 0.927306 |
| 2025-09-14 | 0.928095 |
| 2025-09-15 | 0.929268 |
| 2025-09-16 | 0.932843 |
| 2025-09-17 | 0.939267 |
| 2025-09-18 | 0.941878 |
| 2025-09-19 | 0.944165 |
| 2025-09-20 | 0.938035 |
| 2025-09-21 | 0.941001 |
| 2025-09-22 | 0.938503 |
| 2025-09-23 | 0.939644 |
| 2025-09-24 | 0.935497 |
| 2025-09-25 | 0.93179 |
| 2025-09-26 | 0.926385 |
| 2025-09-27 | 0.9274 |
| 2025-09-28 | 0.928119 |
| 2025-09-29 | 0.928962 |
| 2025-09-30 | 0.931999 |
| 2025-10-01 | 0.936484 |
| 2025-10-02 | 0.938893 |
| 2025-10-03 | 0.936139 |
| 2025-10-04 | 0.939009 |
| 2025-10-05 | 0.937094 |
| 2025-10-06 | 0.937273 |
| 2025-10-07 | 0.931897 |
| 2025-10-08 | 0.926944 |
| 2025-10-09 | 0.925486 |
| 2025-10-10 | 0.921975 |
| 2025-10-11 | 0.921231 |
| 2025-10-12 | 0.924249 |
| 2025-10-13 | 0.923768 |
| 2025-10-14 | 0.922683 |
| 2025-10-15 | 0.923311 |
| 2025-10-16 | 0.926387 |
| 2025-10-17 | 0.92575 |
| 2025-10-18 | 0.924 |
| 2025-10-19 | 0.925027 |
| 2025-10-20 | 0.924618 |
| 2025-10-21 | 0.928317 |
| 2025-10-22 | 0.922208 |
| 2025-10-23 | 0.923006 |
| 2025-10-24 | 0.926685 |
| 2025-10-25 | 0.924535 |
| 2025-10-26 | 0.924949 |
| 2025-10-27 | 0.92243 |
| 2025-10-28 | 0.931438 |
| 2025-10-29 | 0.929504 |
| 2025-10-30 | 0.926131 |
| 2025-10-31 | 0.920809 |
| 2025-11-01 | 0.922026 |
| 2025-11-02 | 0.918622 |
| 2025-11-03 | 0.921612 |
| 2025-11-04 | 0.921128 |
| 2025-11-05 | 0.916591 |
| 2025-11-06 | 0.914654 |
| 2025-11-07 | 0.917398 |
| 2025-11-08 | 0.915469 |
| 2025-11-09 | 0.919183 |
| 2025-11-10 | 0.918764 |
| 2025-11-11 | 0.916848 |
| 2025-11-12 | 0.919813 |
| 2025-11-13 | 0.917822 |
| 2025-11-14 | 0.927408 |
| 2025-11-15 | 0.918183 |
| 2025-11-16 | 0.919873 |
| 2025-11-17 | 0.922212 |
| 2025-11-18 | 0.919777 |
| 2025-11-19 | 0.916254 |
| 2025-11-20 | 0.913845 |
| 2025-11-21 | 0.914485 |
| 2025-11-22 | 0.915682 |
| 2025-11-23 | 0.915579 |
| 2025-11-24 | 0.915796 |
| 2025-11-25 | 0.914396 |
| 2025-11-26 | 0.91491 |
| 2025-11-27 | 0.91637 |
| 2025-11-28 | 0.915775 |
| 2025-11-29 | 0.916501 |
| 2025-11-30 | 0.919692 |
| 2025-12-01 | 0.917786 |
| 2025-12-02 | 0.914669 |
| 2025-12-03 | 0.916609 |
| 2025-12-04 | 0.922335 |
| 2025-12-05 | 0.919018 |
| 2025-12-06 | 0.920388 |
| 2025-12-07 | 0.920571 |
| 2025-12-08 | 0.919907 |
| 2025-12-09 | 0.919627 |
| 2025-12-11 | 0.921301 |
| 2025-12-12 | 0.923549 |
| 2025-12-13 | 0.921322 |
| 2025-12-14 | 0.924653 |
| 2025-12-15 | 0.924199 |
| 2025-12-16 | 0.92646 |
| 2025-12-17 | 0.924652 |
| 2025-12-18 | 0.924449 |
| 2025-12-19 | 0.924468 |
| 2025-12-20 | 0.919905 |
| 2025-12-21 | 0.923623 |
| 2025-12-22 | 0.922636 |
| 2025-12-23 | 0.931984 |
| 2025-12-24 | 0.933585 |
| 2025-12-25 | 0.931274 |
| 2025-12-26 | 0.932786 |
| 2025-12-27 | 0.924643 |
| 2025-12-28 | 0.932829 |
| 2025-12-29 | 0.929998 |
| 2025-12-30 | 0.931447 |
| 2025-12-31 | 0.931805 |
| 2026-01-01 | 0.930668 |
| 2026-01-02 | 0.933468 |
| 2026-01-03 | 0.935509 |
| 2026-01-04 | 0.930715 |
| 2026-01-05 | 0.927774 |
| 2026-01-06 | 0.932503 |
| 2026-01-07 | 0.932768 |
| 2026-01-08 | 0.930259 |
| 2026-01-09 | 0.928792 |
| 2026-01-10 | 0.928847 |
| 2026-01-11 | 0.925277 |
| 2026-01-12 | 0.919688 |
| 2026-01-13 | 0.929298 |
| 2026-01-14 | 0.929834 |
| 2026-01-15 | 0.931709 |
| 2026-01-16 | 0.930116 |
| 2026-01-17 | 0.926981 |
| 2026-01-18 | 0.928493 |
| 2026-01-19 | 0.916959 |
| 2026-01-20 | 0.929249 |
| 2026-01-21 | 0.934169 |
| 2026-01-22 | 0.933184 |
| 2026-01-23 | 0.936327 |
| 2026-01-24 | 0.932417 |
| 2026-01-25 | 0.936562 |
| 2026-01-26 | 0.938636 |
| 2026-01-27 | 0.944673 |
| 2026-01-28 | 0.951058 |
| 2026-01-29 | 0.949287 |
| 2026-01-30 | 0.946156 |
| 2026-01-31 | 0.945018 |
| 2026-02-01 | 0.945379 |
| 2026-02-02 | 0.93617 |
| 2026-02-03 | 0.940622 |
| 2026-02-04 | 0.941845 |
| 2026-02-05 | 0.939489 |
| 2026-02-06 | 0.938049 |
| 2026-02-07 | 0.944696 |
| 2026-02-08 | 0.944346 |
| 2026-02-09 | 0.938522 |
| 2026-02-10 | 0.944479 |
| 2026-02-11 | 0.945613 |
| 2026-02-12 | 0.933387 |
| 2026-02-13 | 0.941532 |
| 2026-02-14 | 0.93909 |
| 2026-02-15 | 0.933737 |
| 2026-02-16 | 0.938286 |
| 2026-02-17 | 0.93592 |
| 2026-02-18 | 0.939752 |
| 2026-02-19 | 0.935193 |
| 2026-02-20 | 0.931632 |
| 2026-02-21 | 0.93475 |
| 2026-02-22 | 0.929686 |
| 2026-02-23 | 0.926126 |
| 2026-02-24 | 0.931246 |
| 2026-02-25 | 0.932551 |
| 2026-02-26 | 0.933926 |
| 2026-02-27 | 0.932671 |
| 2026-02-28 | 0.933039 |
| 2026-03-01 | 0.934998 |
| 2026-03-02 | 0.93222 |
| 2026-03-03 | 0.937975 |
| 2026-03-04 | 0.932621 |
| 2026-03-05 | 0.939046 |
| 2026-03-06 | 0.937386 |
| 2026-03-07 | 0.928215 |
| 2026-03-08 | 0.937297 |
| 2026-03-09 | 0.937865 |
| 2026-03-10 | 0.940158 |
| 2026-03-11 | 0.933639 |
| 2026-03-12 | 0.93117 |
| 2026-03-13 | 0.928367 |
| 2026-03-14 | 0.925655 |
| 2026-03-15 | 0.926519 |
| 2026-03-16 | 0.925243 |
| 2026-03-17 | 0.927504 |
| 2026-03-18 | 0.925063 |
| 2026-03-19 | 0.926903 |
| 2026-03-20 | 0.933441 |
| 2026-03-21 | 0.926944 |
| 2026-03-22 | 0.932543 |
| 2026-03-23 | 0.923766 |
| 2026-03-24 | 0.930086 |
| 2026-03-25 | 0.931694 |
| 2026-03-26 | 0.924838 |
| 2026-03-27 | 0.921556 |
| 2026-03-28 | 0.916047 |
| 2026-03-29 | 0.920759 |
| 2026-03-30 | 0.917995 |
| 2026-03-31 | 0.917537 |
| 2026-04-01 | 0.918029 |
| 2026-04-02 | 0.916849 |
| 2026-04-03 | 0.915295 |
| 2026-04-04 | 0.915016 |
| 2026-04-05 | 0.917566 |
| 2026-04-06 | 0.917638 |
| 2026-04-07 | 0.917339 |
| 2026-04-08 | 0.924625 |
| 2026-04-09 | 0.928424 |
| 2026-04-10 | 0.932706 |
| 2026-04-11 | 0.931886 |
| 2026-04-12 | 0.922095 |
| 2026-04-13 | 0.922006 |
| 2026-04-14 | 0.932629 |
| 2026-04-15 | 0.924229 |
| 2026-04-16 | 0.928869 |
| 2026-04-17 | 0.933994 |
| 2026-04-18 | 0.942931 |
| 2026-04-19 | 0.930052 |
| 2026-04-20 | 0.922612 |
| 2026-04-21 | 0.929861 |
| 2026-04-22 | 0.938388 |
| 2026-04-23 | 0.921958 |
| 2026-04-24 | 0.93148 |
| 2026-04-25 | 0.930355 |
| 2026-04-26 | 0.919411 |
| 2026-04-27 | 0.91922 |
| 2026-04-28 | 0.920687 |
| 2026-04-29 | 0.934555 |
| 2026-04-30 | 0.929963 |
| 2026-05-01 | 0.931649 |
| 2026-05-02 | 0.930125 |
| 2026-05-03 | 0.930125 |
| 2026-05-04 | 0.929867 |
| 2026-05-05 | 0.93052 |
| 2026-05-06 | 0.930977 |
| 2026-05-07 | 0.932983 |
| 2026-05-08 | 0.920831 |
| 2026-05-09 | 0.933358 |
| 2026-05-10 | 0.923425 |
| 2026-05-11 | 0.923417 |
| 2026-05-12 | 0.93234 |
| 2026-05-14 | 0.925791 |
| 2026-05-15 | 0.92803 |
| 2026-05-16 | 0.918919 |
| 2026-05-17 | 0.918678 |
| 2026-05-18 | 0.914092 |
| 2026-05-19 | 0.919898 |
| 2026-05-20 | 0.917001 |
| 2026-05-21 | 0.918174 |
| 2026-05-23 | 0.911717 |
| 2026-05-24 | 0.915276 |
| 2026-05-25 | 0.916875 |
| 2026-05-26 | 0.920284 |
| 2026-05-27 | 0.91861 |
| 2026-05-28 | 0.917314 |
| 2026-05-29 | 0.91867 |
| 2026-05-30 | 0.915081 |
| 2026-05-31 | 0.916857 |
| 2026-06-01 | 0.928926 |
| 2026-06-02 | 0.914173 |
| 2026-06-03 | 0.914249 |
| 2026-06-04 | 0.913639 |
| 2026-06-05 | 0.914323 |
| 2026-06-06 | 0.907195 |
| 2026-06-09 | 0.907957 |
| 2026-06-10 | 0.909584 |
| 2026-06-11 | 0.906746 |
| 2026-06-12 | 0.908299 |
| 2026-06-13 | 0.907599 |
| 2026-06-14 | 0.908439 |
| 2026-06-15 | 0.916033 |
| 2026-06-16 | 0.908631 |
| 2026-06-17 | 0.90996 |
| 2026-06-18 | 0.903226 |
| 2026-06-19 | 0.899107 |
| 2026-06-20 | 0.901186 |
| 2026-06-21 | 0.898749 |
| 2026-06-22 | 0.907166 |
| 2026-06-23 | 0.899841 |
| 2026-06-24 | 0.897261 |
| 2026-06-25 | 0.893474 |
| 2026-06-26 | 0.894679 |
| 2026-06-27 | 0.891231 |
| 2026-06-28 | 0.891467 |
| 2026-06-29 | 0.900975 |
| 2026-06-30 | 0.894418 |
| 2026-07-01 | 0.894151 |
| 2026-07-02 | 0.898437 |
| 2026-07-03 | 0.89662 |
| 2026-07-04 | 0.892416 |
| 2026-07-05 | 0.893758 |
| 2026-07-06 | 0.890977 |
| 2026-07-07 | 0.893184 |
| 2026-07-08 | 0.891905 |
| 2026-07-09 | 0.893072 |
| 2026-07-10 | 0.892911 |
| 2026-07-11 | 0.893308 |
| 2026-07-12 | 0.890579 |
| 2026-07-13 | 0.889219 |
| 2026-07-14 | 0.889913 |
| 2026-07-15 | 0.891942 |
| 2026-07-16 | 0.892391 |
| 2026-07-17 | 0.891138 |
| 2026-07-18 | 0.889067 |
| 2026-07-19 | 0.890644 |
| 2026-07-20 | 0.887123 |
| 2026-07-21 | 0.889566 |
| 2026-07-22 | 0.890416 |
| 2026-07-23 | 0.890166 |
| 2026-07-24 | 0.888476 |
| 2026-07-25 | 0.887515 |
| 2026-07-26 | 0.883795 |
| 2026-07-27 | 0.883839 |
| 2026-07-28 | 0.884023 |
| 2026-07-29 | 0.887312 |
| 2026-07-30 | 0.889562 |
| 2026-07-31 | 0.890795 |
| 2026-08-01 | 0.887179 |
| 2026-08-02 | 0.894199 |
| 2026-08-03 | 0.891636 |
| 2026-08-04 | 0.89449 |
| 2026-08-05 | 0.895549 |
| 2026-08-06 | 0.895917 |
| 2026-08-07 | 0.893001 |
| 2026-08-08 | 0.889475 |
| 2026-08-09 | 0.894698 |
| 2026-08-10 | 0.89436 |
| 2026-08-11 | 0.89363 |
| 2026-08-12 | 0.894842 |
| 2026-08-13 | 0.889806 |
| 2026-08-14 | 0.89009 |
| 2026-08-15 | 0.890689 |
| 2026-08-16 | 0.895363 |
| 2026-08-17 | 0.891981 |
| 2026-08-18 | 0.893611 |
| 2026-08-20 | 0.899013 |
| 2026-08-21 | 0.897152 |
| 2026-08-22 | 0.898938 |
| 2026-08-23 | 0.901029 |
| 2026-08-24 | 0.898549 |
| 2026-08-25 | 0.897201 |
| 2026-08-26 | 0.900197 |
| 2026-08-27 | 0.897029 |
| 2026-08-28 | 0.897022 |
| 2026-08-29 | 0.8909 |
| 2026-08-30 | 0.892401 |
| 2026-08-31 | 0.902586 |
| 2026-09-01 | 0.895285 |
| 2026-09-02 | 0.893981 |
| 2026-09-03 | 0.894969 |
| 2026-09-04 | 0.898366 |
| 2026-09-05 | 0.896626 |
| 2026-09-06 | 0.894475 |
| 2026-09-07 | 0.891563 |
| 2026-09-08 | 0.897155 |
| 2026-09-09 | 0.897434 |
| 2026-09-10 | 0.896998 |
| 2026-09-11 | 0.8947 |
| 2026-09-12 | 0.897948 |
| 2026-09-13 | 0.899373 |
| 2026-09-14 | 0.896787 |
| 2026-09-15 | 0.886456 |
| 2026-09-16 | 0.891258 |
| 2026-09-17 | 0.886767 |
| 2026-09-18 | 0.890194 |
| 2026-09-19 | 0.88438 |
| 2026-09-20 | 0.883468 |
| 2026-09-21 | 0.882432 |
| 2026-09-22 | 0.882787 |
| 2026-09-23 | 0.882244 |
| 2026-09-24 | 0.883 |
| 2026-09-25 | 0.879358 |
| 2026-09-26 | 0.880495 |
| 2026-09-27 | 0.880605 |
| 2026-09-28 | 0.891302 |
| 2026-09-30 | 0.873924 |
| 2026-10-02 | 0.870139 |
| 2026-10-03 | 0.86889 |
| 2026-10-05 | 0.867946 |
| 2026-10-06 | 0.867237 |
| 2026-10-07 | 0.865769 |
| 2026-10-08 | 0.863081 |
| 2026-10-09 | 0.866603 |
| 2026-10-10 | 0.863578 |
| 2026-10-11 | 0.865879 |
| 2026-10-12 | 0.870046 |
| 2026-10-13 | 0.865124 |
| 2026-10-14 | 0.866329 |
| 2026-10-15 | 0.866418 |
High
0.95240
Low
0.86308
Average
0.91096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GEL API questions
How do I get the TND/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GEL rate in rates.GEL.
How far back does TND/GEL historical data go?
Daily TND/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.