TND to GBP exchange rate API
Tunisian Dinar to Pound Sterling · quoted 2026-10-16
0.25042
▲ +0.31% over 2Y
1 TND = 0.25042 GBP · 1 GBP = 3.9933 TND · Get this rate via the API
1 TND buys 0.25042 GBP as of 2026-10-16, so 1 GBP buys 3.9933 TND. Over the last 2 years, TND/GBP traded between 0.24543 and 0.26235, averaged 0.25408 and rose 0.31%. The API holds daily TND/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.249642 |
| 2024-10-17 | 0.248845 |
| 2024-10-18 | 0.247712 |
| 2024-10-19 | 0.247679 |
| 2024-10-20 | 0.248733 |
| 2024-10-21 | 0.248422 |
| 2024-10-22 | 0.248171 |
| 2024-10-23 | 0.248973 |
| 2024-10-24 | 0.247235 |
| 2024-10-25 | 0.247706 |
| 2024-10-26 | 0.248777 |
| 2024-10-27 | 0.249131 |
| 2024-10-28 | 0.248142 |
| 2024-10-29 | 0.248585 |
| 2024-10-30 | 0.249391 |
| 2024-10-31 | 0.248036 |
| 2024-11-01 | 0.248965 |
| 2024-11-02 | 0.250029 |
| 2024-11-03 | 0.249974 |
| 2024-11-04 | 0.249259 |
| 2024-11-05 | 0.248691 |
| 2024-11-06 | 0.250862 |
| 2024-11-07 | 0.246784 |
| 2024-11-08 | 0.247818 |
| 2024-11-09 | 0.248467 |
| 2024-11-10 | 0.249074 |
| 2024-11-11 | 0.249005 |
| 2024-11-12 | 0.248947 |
| 2024-11-13 | 0.249908 |
| 2024-11-14 | 0.250858 |
| 2024-11-15 | 0.25006 |
| 2024-11-16 | 0.251208 |
| 2024-11-17 | 0.251656 |
| 2024-11-18 | 0.250845 |
| 2024-11-19 | 0.250494 |
| 2024-11-20 | 0.250697 |
| 2024-11-21 | 0.250442 |
| 2024-11-22 | 0.253134 |
| 2024-11-23 | 0.251371 |
| 2024-11-24 | 0.251569 |
| 2024-11-25 | 0.250607 |
| 2024-11-26 | 0.25046 |
| 2024-11-27 | 0.250144 |
| 2024-11-28 | 0.250734 |
| 2024-11-29 | 0.250259 |
| 2024-11-30 | 0.249539 |
| 2024-12-01 | 0.250177 |
| 2024-12-02 | 0.251051 |
| 2024-12-03 | 0.2503 |
| 2024-12-04 | 0.25018 |
| 2024-12-05 | 0.248668 |
| 2024-12-06 | 0.248801 |
| 2024-12-07 | 0.249322 |
| 2024-12-08 | 0.250633 |
| 2024-12-09 | 0.249206 |
| 2024-12-10 | 0.249315 |
| 2024-12-11 | 0.249028 |
| 2024-12-12 | 0.248846 |
| 2024-12-13 | 0.249547 |
| 2024-12-14 | 0.250052 |
| 2024-12-15 | 0.251009 |
| 2024-12-16 | 0.250025 |
| 2024-12-17 | 0.248495 |
| 2024-12-18 | 0.248229 |
| 2024-12-19 | 0.248998 |
| 2024-12-20 | 0.249923 |
| 2024-12-21 | 0.251423 |
| 2024-12-22 | 0.25034 |
| 2024-12-23 | 0.251157 |
| 2024-12-24 | 0.249805 |
| 2024-12-25 | 0.250101 |
| 2024-12-26 | 0.250261 |
| 2024-12-27 | 0.249833 |
| 2024-12-28 | 0.250065 |
| 2024-12-29 | 0.250586 |
| 2024-12-30 | 0.249822 |
| 2024-12-31 | 0.250769 |
| 2025-01-01 | 0.250449 |
| 2025-01-02 | 0.252271 |
| 2025-01-03 | 0.251232 |
| 2025-01-04 | 0.251103 |
| 2025-01-05 | 0.251078 |
| 2025-01-06 | 0.248514 |
| 2025-01-07 | 0.249307 |
| 2025-01-08 | 0.25376 |
| 2025-01-09 | 0.253321 |
| 2025-01-10 | 0.253011 |
| 2025-01-11 | 0.254901 |
| 2025-01-12 | 0.25454 |
| 2025-01-13 | 0.256453 |
| 2025-01-14 | 0.255008 |
| 2025-01-15 | 0.254524 |
| 2025-01-16 | 0.255412 |
| 2025-01-17 | 0.255376 |
| 2025-01-18 | 0.25568 |
| 2025-01-19 | 0.255749 |
| 2025-01-20 | 0.254875 |
| 2025-01-21 | 0.25519 |
| 2025-01-22 | 0.253429 |
| 2025-01-23 | 0.25458 |
| 2025-01-24 | 0.252696 |
| 2025-01-25 | 0.251504 |
| 2025-01-26 | 0.251855 |
| 2025-01-27 | 0.251939 |
| 2025-01-28 | 0.253322 |
| 2025-01-29 | 0.252584 |
| 2025-01-30 | 0.252717 |
| 2025-01-31 | 0.252434 |
| 2025-02-01 | 0.252684 |
| 2025-02-02 | 0.254705 |
| 2025-02-03 | 0.253017 |
| 2025-02-04 | 0.250812 |
| 2025-02-05 | 0.249583 |
| 2025-02-06 | 0.253561 |
| 2025-02-07 | 0.251399 |
| 2025-02-08 | 0.251987 |
| 2025-02-09 | 0.253168 |
| 2025-02-10 | 0.252338 |
| 2025-02-11 | 0.252166 |
| 2025-02-12 | 0.251595 |
| 2025-02-13 | 0.251477 |
| 2025-02-14 | 0.250085 |
| 2025-02-15 | 0.24966 |
| 2025-02-16 | 0.250137 |
| 2025-02-17 | 0.250384 |
| 2025-02-18 | 0.251071 |
| 2025-02-19 | 0.250628 |
| 2025-02-20 | 0.250043 |
| 2025-02-21 | 0.250162 |
| 2025-02-22 | 0.249956 |
| 2025-02-23 | 0.250412 |
| 2025-02-24 | 0.250113 |
| 2025-02-25 | 0.249447 |
| 2025-02-26 | 0.251394 |
| 2025-02-27 | 0.249748 |
| 2025-02-28 | 0.251092 |
| 2025-03-01 | 0.251256 |
| 2025-03-02 | 0.250977 |
| 2025-03-03 | 0.24872 |
| 2025-03-04 | 0.248077 |
| 2025-03-05 | 0.248601 |
| 2025-03-06 | 0.250208 |
| 2025-03-07 | 0.24985 |
| 2025-03-08 | 0.249439 |
| 2025-03-09 | 0.250323 |
| 2025-03-10 | 0.249881 |
| 2025-03-11 | 0.250276 |
| 2025-03-12 | 0.250274 |
| 2025-03-13 | 0.25091 |
| 2025-03-14 | 0.250189 |
| 2025-03-15 | 0.25053 |
| 2025-03-16 | 0.250558 |
| 2025-03-17 | 0.249525 |
| 2025-03-18 | 0.249972 |
| 2025-03-19 | 0.250659 |
| 2025-03-20 | 0.250577 |
| 2025-03-21 | 0.250434 |
| 2025-03-22 | 0.250492 |
| 2025-03-23 | 0.250394 |
| 2025-03-25 | 0.248627 |
| 2025-03-26 | 0.24964 |
| 2025-03-27 | 0.248497 |
| 2025-03-28 | 0.248277 |
| 2025-03-29 | 0.248971 |
| 2025-03-30 | 0.2486 |
| 2025-03-31 | 0.248405 |
| 2025-04-01 | 0.249995 |
| 2025-04-02 | 0.248766 |
| 2025-04-03 | 0.245431 |
| 2025-04-04 | 0.251617 |
| 2025-04-05 | 0.253309 |
| 2025-04-06 | 0.254032 |
| 2025-04-07 | 0.254796 |
| 2025-04-08 | 0.254731 |
| 2025-04-09 | 0.254529 |
| 2025-04-10 | 0.251041 |
| 2025-04-11 | 0.253007 |
| 2025-04-12 | 0.249646 |
| 2025-04-13 | 0.25645 |
| 2025-04-14 | 0.254143 |
| 2025-04-15 | 0.252512 |
| 2025-04-16 | 0.251237 |
| 2025-04-17 | 0.252685 |
| 2025-04-18 | 0.251893 |
| 2025-04-19 | 0.251496 |
| 2025-04-20 | 0.251765 |
| 2025-04-21 | 0.250751 |
| 2025-04-22 | 0.252082 |
| 2025-04-23 | 0.252038 |
| 2025-04-24 | 0.251054 |
| 2025-04-25 | 0.251218 |
| 2025-04-26 | 0.251014 |
| 2025-04-27 | 0.251473 |
| 2025-04-28 | 0.25052 |
| 2025-04-29 | 0.249953 |
| 2025-04-30 | 0.251342 |
| 2025-05-01 | 0.251975 |
| 2025-05-02 | 0.25239 |
| 2025-05-03 | 0.252354 |
| 2025-05-04 | 0.254435 |
| 2025-05-05 | 0.251099 |
| 2025-05-06 | 0.249436 |
| 2025-05-08 | 0.251305 |
| 2025-05-09 | 0.251653 |
| 2025-05-10 | 0.249943 |
| 2025-05-11 | 0.250769 |
| 2025-05-12 | 0.252802 |
| 2025-05-13 | 0.249181 |
| 2025-05-14 | 0.2483 |
| 2025-05-15 | 0.249461 |
| 2025-05-17 | 0.249589 |
| 2025-05-18 | 0.250158 |
| 2025-05-19 | 0.248288 |
| 2025-05-20 | 0.248865 |
| 2025-05-21 | 0.249182 |
| 2025-05-22 | 0.24913 |
| 2025-05-23 | 0.247751 |
| 2025-05-24 | 0.247481 |
| 2025-05-25 | 0.248004 |
| 2025-05-26 | 0.247156 |
| 2025-05-27 | 0.24793 |
| 2025-05-28 | 0.248403 |
| 2025-05-29 | 0.247611 |
| 2025-05-30 | 0.248836 |
| 2025-05-31 | 0.249841 |
| 2025-06-01 | 0.249589 |
| 2025-06-02 | 0.247663 |
| 2025-06-03 | 0.25037 |
| 2025-06-04 | 0.250183 |
| 2025-06-05 | 0.249754 |
| 2025-06-06 | 0.250604 |
| 2025-06-07 | 0.251009 |
| 2025-06-08 | 0.251258 |
| 2025-06-09 | 0.250701 |
| 2025-06-10 | 0.250566 |
| 2025-06-11 | 0.25077 |
| 2025-06-12 | 0.250765 |
| 2025-06-13 | 0.252586 |
| 2025-06-14 | 0.250928 |
| 2025-06-15 | 0.251639 |
| 2025-06-16 | 0.250787 |
| 2025-06-17 | 0.251586 |
| 2025-06-18 | 0.253122 |
| 2025-06-19 | 0.25248 |
| 2025-06-20 | 0.252541 |
| 2025-06-21 | 0.251266 |
| 2025-06-22 | 0.255812 |
| 2025-06-23 | 0.254387 |
| 2025-06-24 | 0.250617 |
| 2025-06-25 | 0.252608 |
| 2025-06-26 | 0.25221 |
| 2025-06-27 | 0.251744 |
| 2025-06-28 | 0.253023 |
| 2025-06-29 | 0.253317 |
| 2025-06-30 | 0.251921 |
| 2025-07-01 | 0.251922 |
| 2025-07-02 | 0.253958 |
| 2025-07-03 | 0.253752 |
| 2025-07-04 | 0.253634 |
| 2025-07-05 | 0.255957 |
| 2025-07-06 | 0.256594 |
| 2025-07-07 | 0.254064 |
| 2025-07-08 | 0.254319 |
| 2025-07-09 | 0.253892 |
| 2025-07-10 | 0.254441 |
| 2025-07-11 | 0.254946 |
| 2025-07-12 | 0.25534 |
| 2025-07-13 | 0.2558 |
| 2025-07-14 | 0.255898 |
| 2025-07-15 | 0.257268 |
| 2025-07-16 | 0.257238 |
| 2025-07-17 | 0.25739 |
| 2025-07-18 | 0.256187 |
| 2025-07-19 | 0.256657 |
| 2025-07-20 | 0.259257 |
| 2025-07-21 | 0.256045 |
| 2025-07-22 | 0.257563 |
| 2025-07-23 | 0.257302 |
| 2025-07-24 | 0.257537 |
| 2025-07-25 | 0.25912 |
| 2025-07-26 | 0.255962 |
| 2025-07-27 | 0.259501 |
| 2025-07-28 | 0.259393 |
| 2025-07-29 | 0.261307 |
| 2025-07-30 | 0.258256 |
| 2025-07-31 | 0.262128 |
| 2025-08-01 | 0.262348 |
| 2025-08-02 | 0.260213 |
| 2025-08-03 | 0.259875 |
| 2025-08-04 | 0.259456 |
| 2025-08-05 | 0.260936 |
| 2025-08-06 | 0.259032 |
| 2025-08-07 | 0.258148 |
| 2025-08-08 | 0.25815 |
| 2025-08-09 | 0.257326 |
| 2025-08-10 | 0.258322 |
| 2025-08-11 | 0.258022 |
| 2025-08-12 | 0.256807 |
| 2025-08-13 | 0.255832 |
| 2025-08-14 | 0.256367 |
| 2025-08-15 | 0.256164 |
| 2025-08-16 | 0.255987 |
| 2025-08-17 | 0.257249 |
| 2025-08-18 | 0.257254 |
| 2025-08-19 | 0.256476 |
| 2025-08-20 | 0.256823 |
| 2025-08-21 | 0.257557 |
| 2025-08-22 | 0.257477 |
| 2025-08-23 | 0.251891 |
| 2025-08-24 | 0.2556 |
| 2025-08-25 | 0.255451 |
| 2025-08-26 | 0.257332 |
| 2025-08-27 | 0.257943 |
| 2025-08-28 | 0.256282 |
| 2025-08-29 | 0.257978 |
| 2025-08-30 | 0.253393 |
| 2025-08-31 | 0.2571 |
| 2025-09-01 | 0.256414 |
| 2025-09-02 | 0.258527 |
| 2025-09-03 | 0.257258 |
| 2025-09-04 | 0.255204 |
| 2025-09-05 | 0.254609 |
| 2025-09-06 | 0.255326 |
| 2025-09-07 | 0.255383 |
| 2025-09-08 | 0.254451 |
| 2025-09-09 | 0.254718 |
| 2025-09-10 | 0.25426 |
| 2025-09-11 | 0.254377 |
| 2025-09-13 | 0.253751 |
| 2025-09-14 | 0.253691 |
| 2025-09-15 | 0.252728 |
| 2025-09-16 | 0.252991 |
| 2025-09-17 | 0.254259 |
| 2025-09-18 | 0.254494 |
| 2025-09-19 | 0.256166 |
| 2025-09-20 | 0.255981 |
| 2025-09-21 | 0.255747 |
| 2025-09-22 | 0.254897 |
| 2025-09-23 | 0.255597 |
| 2025-09-24 | 0.256401 |
| 2025-09-25 | 0.256389 |
| 2025-09-26 | 0.256423 |
| 2025-09-27 | 0.256191 |
| 2025-09-28 | 0.255961 |
| 2025-09-29 | 0.255427 |
| 2025-09-30 | 0.255841 |
| 2025-10-01 | 0.255652 |
| 2025-10-02 | 0.255748 |
| 2025-10-03 | 0.255896 |
| 2025-10-04 | 0.25561 |
| 2025-10-05 | 0.256121 |
| 2025-10-06 | 0.256208 |
| 2025-10-07 | 0.256103 |
| 2025-10-08 | 0.25488 |
| 2025-10-09 | 0.255397 |
| 2025-10-10 | 0.256317 |
| 2025-10-11 | 0.254956 |
| 2025-10-12 | 0.255582 |
| 2025-10-13 | 0.255725 |
| 2025-10-14 | 0.256891 |
| 2025-10-15 | 0.255452 |
| 2025-10-16 | 0.254824 |
| 2025-10-17 | 0.254735 |
| 2025-10-18 | 0.254633 |
| 2025-10-19 | 0.254686 |
| 2025-10-20 | 0.255052 |
| 2025-10-21 | 0.255981 |
| 2025-10-22 | 0.255404 |
| 2025-10-23 | 0.255185 |
| 2025-10-24 | 0.255812 |
| 2025-10-25 | 0.255931 |
| 2025-10-26 | 0.255873 |
| 2025-10-27 | 0.255153 |
| 2025-10-28 | 0.258153 |
| 2025-10-29 | 0.259383 |
| 2025-10-30 | 0.260179 |
| 2025-10-31 | 0.259113 |
| 2025-11-01 | 0.258739 |
| 2025-11-02 | 0.257987 |
| 2025-11-03 | 0.258859 |
| 2025-11-04 | 0.260234 |
| 2025-11-05 | 0.259729 |
| 2025-11-06 | 0.258165 |
| 2025-11-07 | 0.258596 |
| 2025-11-08 | 0.257093 |
| 2025-11-09 | 0.258326 |
| 2025-11-10 | 0.257707 |
| 2025-11-11 | 0.257828 |
| 2025-11-12 | 0.259226 |
| 2025-11-13 | 0.25759 |
| 2025-11-14 | 0.260282 |
| 2025-11-15 | 0.257738 |
| 2025-11-16 | 0.258133 |
| 2025-11-17 | 0.258906 |
| 2025-11-18 | 0.258761 |
| 2025-11-19 | 0.258538 |
| 2025-11-20 | 0.258743 |
| 2025-11-21 | 0.258435 |
| 2025-11-22 | 0.258798 |
| 2025-11-23 | 0.258433 |
| 2025-11-24 | 0.258537 |
| 2025-11-25 | 0.257351 |
| 2025-11-26 | 0.256919 |
| 2025-11-27 | 0.25661 |
| 2025-11-28 | 0.25653 |
| 2025-11-29 | 0.256396 |
| 2025-11-30 | 0.257237 |
| 2025-12-01 | 0.256405 |
| 2025-12-02 | 0.256694 |
| 2025-12-03 | 0.255304 |
| 2025-12-04 | 0.256192 |
| 2025-12-05 | 0.255199 |
| 2025-12-06 | 0.256058 |
| 2025-12-07 | 0.255929 |
| 2025-12-08 | 0.256065 |
| 2025-12-09 | 0.256225 |
| 2025-12-11 | 0.255232 |
| 2025-12-12 | 0.256027 |
| 2025-12-13 | 0.255847 |
| 2025-12-14 | 0.256433 |
| 2025-12-15 | 0.256271 |
| 2025-12-16 | 0.256102 |
| 2025-12-17 | 0.257378 |
| 2025-12-18 | 0.256285 |
| 2025-12-19 | 0.256769 |
| 2025-12-20 | 0.255392 |
| 2025-12-21 | 0.256075 |
| 2025-12-22 | 0.254813 |
| 2025-12-23 | 0.256073 |
| 2025-12-24 | 0.256581 |
| 2025-12-25 | 0.255785 |
| 2025-12-26 | 0.256464 |
| 2025-12-27 | 0.254721 |
| 2025-12-28 | 0.256644 |
| 2025-12-29 | 0.256076 |
| 2025-12-30 | 0.256378 |
| 2025-12-31 | 0.257149 |
| 2026-01-01 | 0.256764 |
| 2026-01-02 | 0.257974 |
| 2026-01-03 | 0.258422 |
| 2026-01-04 | 0.256997 |
| 2026-01-05 | 0.256056 |
| 2026-01-06 | 0.256088 |
| 2026-01-07 | 0.256699 |
| 2026-01-08 | 0.256906 |
| 2026-01-09 | 0.256933 |
| 2026-01-10 | 0.257179 |
| 2026-01-11 | 0.256332 |
| 2026-01-12 | 0.253183 |
| 2026-01-13 | 0.25662 |
| 2026-01-14 | 0.256763 |
| 2026-01-15 | 0.258088 |
| 2026-01-16 | 0.257734 |
| 2026-01-17 | 0.258051 |
| 2026-01-18 | 0.258188 |
| 2026-01-19 | 0.254104 |
| 2026-01-20 | 0.256871 |
| 2026-01-21 | 0.258604 |
| 2026-01-22 | 0.258389 |
| 2026-01-23 | 0.257268 |
| 2026-01-24 | 0.253973 |
| 2026-01-25 | 0.254656 |
| 2026-01-26 | 0.255556 |
| 2026-01-27 | 0.255658 |
| 2026-01-28 | 0.256545 |
| 2026-01-29 | 0.25549 |
| 2026-01-30 | 0.255759 |
| 2026-01-31 | 0.256496 |
| 2026-02-01 | 0.256571 |
| 2026-02-02 | 0.25459 |
| 2026-02-03 | 0.255511 |
| 2026-02-04 | 0.255312 |
| 2026-02-05 | 0.257536 |
| 2026-02-06 | 0.256874 |
| 2026-02-07 | 0.25793 |
| 2026-02-08 | 0.258261 |
| 2026-02-09 | 0.255718 |
| 2026-02-10 | 0.257191 |
| 2026-02-11 | 0.257699 |
| 2026-02-12 | 0.254555 |
| 2026-02-13 | 0.257906 |
| 2026-02-14 | 0.256896 |
| 2026-02-15 | 0.25526 |
| 2026-02-16 | 0.256639 |
| 2026-02-17 | 0.258028 |
| 2026-02-18 | 0.258531 |
| 2026-02-19 | 0.259769 |
| 2026-02-20 | 0.258165 |
| 2026-02-21 | 0.259229 |
| 2026-02-22 | 0.257684 |
| 2026-02-23 | 0.256678 |
| 2026-02-24 | 0.258187 |
| 2026-02-25 | 0.257976 |
| 2026-02-26 | 0.257952 |
| 2026-02-27 | 0.259061 |
| 2026-02-28 | 0.259198 |
| 2026-03-01 | 0.260468 |
| 2026-03-02 | 0.260531 |
| 2026-03-03 | 0.260454 |
| 2026-03-04 | 0.257654 |
| 2026-03-05 | 0.258006 |
| 2026-03-06 | 0.258181 |
| 2026-03-07 | 0.253645 |
| 2026-03-08 | 0.257396 |
| 2026-03-09 | 0.257224 |
| 2026-03-10 | 0.255784 |
| 2026-03-11 | 0.255705 |
| 2026-03-12 | 0.254966 |
| 2026-03-13 | 0.257092 |
| 2026-03-14 | 0.256409 |
| 2026-03-15 | 0.256562 |
| 2026-03-16 | 0.255191 |
| 2026-03-17 | 0.255768 |
| 2026-03-18 | 0.256139 |
| 2026-03-19 | 0.25662 |
| 2026-03-20 | 0.256631 |
| 2026-03-21 | 0.256047 |
| 2026-03-22 | 0.257449 |
| 2026-03-23 | 0.253624 |
| 2026-03-24 | 0.255566 |
| 2026-03-25 | 0.256895 |
| 2026-03-26 | 0.256961 |
| 2026-03-27 | 0.257233 |
| 2026-03-28 | 0.2576 |
| 2026-03-29 | 0.257404 |
| 2026-03-30 | 0.257957 |
| 2026-03-31 | 0.25761 |
| 2026-04-01 | 0.256552 |
| 2026-04-02 | 0.258468 |
| 2026-04-03 | 0.258296 |
| 2026-04-04 | 0.257667 |
| 2026-04-05 | 0.25829 |
| 2026-04-06 | 0.257815 |
| 2026-04-07 | 0.257657 |
| 2026-04-08 | 0.255341 |
| 2026-04-09 | 0.257604 |
| 2026-04-10 | 0.257923 |
| 2026-04-11 | 0.257432 |
| 2026-04-12 | 0.255172 |
| 2026-04-13 | 0.255374 |
| 2026-04-14 | 0.255539 |
| 2026-04-15 | 0.254027 |
| 2026-04-16 | 0.254951 |
| 2026-04-17 | 0.256073 |
| 2026-04-18 | 0.257863 |
| 2026-04-19 | 0.254642 |
| 2026-04-20 | 0.254186 |
| 2026-04-21 | 0.256156 |
| 2026-04-22 | 0.258388 |
| 2026-04-23 | 0.253737 |
| 2026-04-24 | 0.257119 |
| 2026-04-25 | 0.257194 |
| 2026-04-26 | 0.253991 |
| 2026-04-27 | 0.252771 |
| 2026-04-28 | 0.254579 |
| 2026-04-29 | 0.256665 |
| 2026-04-30 | 0.255945 |
| 2026-05-01 | 0.255068 |
| 2026-05-02 | 0.255568 |
| 2026-05-03 | 0.255082 |
| 2026-05-04 | 0.256129 |
| 2026-05-05 | 0.256058 |
| 2026-05-06 | 0.254131 |
| 2026-05-07 | 0.25558 |
| 2026-05-08 | 0.252465 |
| 2026-05-09 | 0.255914 |
| 2026-05-10 | 0.253814 |
| 2026-05-11 | 0.253766 |
| 2026-05-12 | 0.257512 |
| 2026-05-14 | 0.256135 |
| 2026-05-15 | 0.259218 |
| 2026-05-16 | 0.258143 |
| 2026-05-17 | 0.257992 |
| 2026-05-18 | 0.254756 |
| 2026-05-19 | 0.256835 |
| 2026-05-20 | 0.256264 |
| 2026-05-21 | 0.256398 |
| 2026-05-23 | 0.254905 |
| 2026-05-24 | 0.255233 |
| 2026-05-25 | 0.254624 |
| 2026-05-26 | 0.256333 |
| 2026-05-27 | 0.256492 |
| 2026-05-28 | 0.256882 |
| 2026-05-29 | 0.256999 |
| 2026-05-30 | 0.255856 |
| 2026-05-31 | 0.255937 |
| 2026-06-01 | 0.259509 |
| 2026-06-02 | 0.255274 |
| 2026-06-03 | 0.25577 |
| 2026-06-04 | 0.255305 |
| 2026-06-05 | 0.255209 |
| 2026-06-06 | 0.255884 |
| 2026-06-09 | 0.255191 |
| 2026-06-10 | 0.256113 |
| 2026-06-11 | 0.255795 |
| 2026-06-12 | 0.255476 |
| 2026-06-13 | 0.255308 |
| 2026-06-14 | 0.254882 |
| 2026-06-15 | 0.257223 |
| 2026-06-16 | 0.25569 |
| 2026-06-17 | 0.256276 |
| 2026-06-18 | 0.257936 |
| 2026-06-19 | 0.256361 |
| 2026-06-20 | 0.257145 |
| 2026-06-21 | 0.256884 |
| 2026-06-22 | 0.258514 |
| 2026-06-23 | 0.257309 |
| 2026-06-24 | 0.258008 |
| 2026-06-25 | 0.256765 |
| 2026-06-26 | 0.25601 |
| 2026-06-27 | 0.255887 |
| 2026-06-28 | 0.25595 |
| 2026-06-29 | 0.258122 |
| 2026-06-30 | 0.256481 |
| 2026-07-01 | 0.256132 |
| 2026-07-02 | 0.255725 |
| 2026-07-03 | 0.254731 |
| 2026-07-04 | 0.254047 |
| 2026-07-05 | 0.254058 |
| 2026-07-06 | 0.254193 |
| 2026-07-07 | 0.253418 |
| 2026-07-08 | 0.253952 |
| 2026-07-09 | 0.253447 |
| 2026-07-10 | 0.252995 |
| 2026-07-11 | 0.252667 |
| 2026-07-12 | 0.252824 |
| 2026-07-13 | 0.252703 |
| 2026-07-14 | 0.25304 |
| 2026-07-15 | 0.253236 |
| 2026-07-16 | 0.251511 |
| 2026-07-17 | 0.252604 |
| 2026-07-18 | 0.251893 |
| 2026-07-19 | 0.252033 |
| 2026-07-20 | 0.251829 |
| 2026-07-21 | 0.253207 |
| 2026-07-22 | 0.253993 |
| 2026-07-23 | 0.254357 |
| 2026-07-24 | 0.253694 |
| 2026-07-25 | 0.253455 |
| 2026-07-26 | 0.252808 |
| 2026-07-27 | 0.253254 |
| 2026-07-28 | 0.25387 |
| 2026-07-29 | 0.254867 |
| 2026-07-30 | 0.253611 |
| 2026-07-31 | 0.253348 |
| 2026-08-01 | 0.251608 |
| 2026-08-02 | 0.252803 |
| 2026-08-03 | 0.253043 |
| 2026-08-04 | 0.254158 |
| 2026-08-05 | 0.254098 |
| 2026-08-06 | 0.25449 |
| 2026-08-07 | 0.254234 |
| 2026-08-08 | 0.252884 |
| 2026-08-09 | 0.253717 |
| 2026-08-10 | 0.253601 |
| 2026-08-11 | 0.253178 |
| 2026-08-12 | 0.253119 |
| 2026-08-13 | 0.252496 |
| 2026-08-14 | 0.251831 |
| 2026-08-15 | 0.252512 |
| 2026-08-16 | 0.253488 |
| 2026-08-17 | 0.25239 |
| 2026-08-18 | 0.253453 |
| 2026-08-20 | 0.253231 |
| 2026-08-21 | 0.25263 |
| 2026-08-22 | 0.252896 |
| 2026-08-23 | 0.252973 |
| 2026-08-24 | 0.253735 |
| 2026-08-25 | 0.252801 |
| 2026-08-26 | 0.252999 |
| 2026-08-27 | 0.253657 |
| 2026-08-28 | 0.253539 |
| 2026-08-29 | 0.25296 |
| 2026-08-30 | 0.253311 |
| 2026-08-31 | 0.256286 |
| 2026-09-01 | 0.253832 |
| 2026-09-02 | 0.254066 |
| 2026-09-03 | 0.254426 |
| 2026-09-04 | 0.254325 |
| 2026-09-05 | 0.254483 |
| 2026-09-06 | 0.253972 |
| 2026-09-07 | 0.253369 |
| 2026-09-08 | 0.254468 |
| 2026-09-09 | 0.2543 |
| 2026-09-10 | 0.254971 |
| 2026-09-11 | 0.254637 |
| 2026-09-12 | 0.255138 |
| 2026-09-13 | 0.255336 |
| 2026-09-14 | 0.255788 |
| 2026-09-15 | 0.252995 |
| 2026-09-16 | 0.254885 |
| 2026-09-17 | 0.255026 |
| 2026-09-18 | 0.2573 |
| 2026-09-19 | 0.253933 |
| 2026-09-20 | 0.253784 |
| 2026-09-21 | 0.253503 |
| 2026-09-22 | 0.25412 |
| 2026-09-23 | 0.255295 |
| 2026-09-24 | 0.255983 |
| 2026-09-25 | 0.255126 |
| 2026-09-26 | 0.255216 |
| 2026-09-27 | 0.255771 |
| 2026-09-28 | 0.258632 |
| 2026-09-30 | 0.253165 |
| 2026-10-02 | 0.253613 |
| 2026-10-03 | 0.25229 |
| 2026-10-05 | 0.252872 |
| 2026-10-06 | 0.251674 |
| 2026-10-07 | 0.252842 |
| 2026-10-08 | 0.25216 |
| 2026-10-09 | 0.252496 |
| 2026-10-10 | 0.251319 |
| 2026-10-11 | 0.251736 |
| 2026-10-12 | 0.25357 |
| 2026-10-13 | 0.251965 |
| 2026-10-14 | 0.25126 |
| 2026-10-15 | 0.252063 |
| 2026-10-16 | 0.250419 |
High
0.26235
Low
0.24543
Average
0.25408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GBP API questions
How do I get the TND/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GBP rate in rates.GBP.
How far back does TND/GBP historical data go?
Daily TND/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.