TND to FJD exchange rate API
Tunisian Dinar to Fiji Dollar · quoted 2026-10-18
0.75664
▲ +4.80% over 2Y
1 TND = 0.75664 FJD · 1 FJD = 1.3216 TND · Get this rate via the API
1 TND buys 0.75664 FJD as of 2026-10-18, so 1 FJD buys 1.3216 TND. Over the last 2 years, TND/FJD traded between 0.71229 and 1830.95, averaged 3.3088 and rose 4.80%. The API holds daily TND/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 0.721969 |
| 2024-10-19 | 0.721748 |
| 2024-10-20 | 0.7309 |
| 2024-10-21 | 0.717966 |
| 2024-10-22 | 0.720904 |
| 2024-10-23 | 0.723523 |
| 2024-10-24 | 0.71757 |
| 2024-10-25 | 0.721997 |
| 2024-10-26 | 0.724275 |
| 2024-10-27 | 0.725594 |
| 2024-10-28 | 0.724283 |
| 2024-10-29 | 0.731748 |
| 2024-10-30 | 0.736764 |
| 2024-10-31 | 0.734121 |
| 2024-11-01 | 0.732375 |
| 2024-11-02 | 0.73465 |
| 2024-11-03 | 0.735658 |
| 2024-11-04 | 0.729843 |
| 2024-11-05 | 0.729003 |
| 2024-11-06 | 0.730744 |
| 2024-11-07 | 0.723183 |
| 2024-11-08 | 0.724547 |
| 2024-11-09 | 0.72731 |
| 2024-11-10 | 0.727484 |
| 2024-11-11 | 0.727731 |
| 2024-11-12 | 0.72224 |
| 2024-11-13 | 0.724338 |
| 2024-11-14 | 0.722825 |
| 2024-11-15 | 0.721434 |
| 2024-11-16 | 0.721831 |
| 2024-11-17 | 0.736223 |
| 2024-11-18 | 0.715831 |
| 2024-11-19 | 0.719624 |
| 2024-11-20 | 0.719051 |
| 2024-11-21 | 0.719799 |
| 2024-11-22 | 0.72324 |
| 2024-11-23 | 0.717347 |
| 2024-11-24 | 0.719652 |
| 2024-11-25 | 0.712286 |
| 2024-11-26 | 0.720408 |
| 2024-11-27 | 0.718614 |
| 2024-11-28 | 0.720264 |
| 2024-11-29 | 0.723095 |
| 2024-11-30 | 0.719498 |
| 2024-12-01 | 0.724183 |
| 2024-12-02 | 0.724921 |
| 2024-12-03 | 0.719882 |
| 2024-12-04 | 0.720757 |
| 2024-12-05 | 0.722908 |
| 2024-12-06 | 0.723602 |
| 2024-12-07 | 0.725631 |
| 2024-12-08 | 0.729495 |
| 2024-12-09 | 0.732389 |
| 2024-12-10 | 0.729924 |
| 2024-12-11 | 0.731788 |
| 2024-12-12 | 0.733163 |
| 2024-12-13 | 0.72838 |
| 2024-12-14 | 0.731626 |
| 2024-12-15 | 0.734238 |
| 2024-12-16 | 0.734056 |
| 2024-12-17 | 0.72714 |
| 2024-12-18 | 0.726412 |
| 2024-12-19 | 0.732736 |
| 2024-12-20 | 0.731405 |
| 2024-12-21 | 0.731425 |
| 2024-12-22 | 0.72397 |
| 2024-12-23 | 0.733583 |
| 2024-12-24 | 0.731699 |
| 2024-12-25 | 0.727943 |
| 2024-12-26 | 0.727201 |
| 2024-12-27 | 0.723544 |
| 2024-12-28 | 0.730689 |
| 2024-12-29 | 0.728629 |
| 2024-12-30 | 0.733836 |
| 2024-12-31 | 0.73416 |
| 2025-01-01 | 0.72989 |
| 2025-01-02 | 0.733963 |
| 2025-01-03 | 0.73111 |
| 2025-01-04 | 0.725533 |
| 2025-01-05 | 0.723768 |
| 2025-01-06 | 0.730045 |
| 2025-01-07 | 0.729115 |
| 2025-01-08 | 0.730297 |
| 2025-01-09 | 0.725911 |
| 2025-01-10 | 0.727276 |
| 2025-01-11 | 0.727846 |
| 2025-01-12 | 0.724361 |
| 2025-01-13 | 0.730283 |
| 2025-01-14 | 0.727514 |
| 2025-01-15 | 0.726152 |
| 2025-01-16 | 0.727409 |
| 2025-01-17 | 0.724783 |
| 2025-01-18 | 0.724856 |
| 2025-01-19 | 0.725373 |
| 2025-01-20 | 0.724442 |
| 2025-01-21 | 0.72744 |
| 2025-01-22 | 0.725131 |
| 2025-01-23 | 0.725441 |
| 2025-01-24 | 0.725784 |
| 2025-01-25 | 0.72338 |
| 2025-01-26 | 0.730125 |
| 2025-01-27 | 0.731903 |
| 2025-01-28 | 0.732192 |
| 2025-01-29 | 0.728614 |
| 2025-01-30 | 0.732452 |
| 2025-01-31 | 0.730322 |
| 2025-02-01 | 0.72689 |
| 2025-02-02 | 0.728568 |
| 2025-02-03 | 0.731262 |
| 2025-02-04 | 0.72528 |
| 2025-02-05 | 0.727685 |
| 2025-02-06 | 0.728109 |
| 2025-02-07 | 0.72389 |
| 2025-02-08 | 0.723096 |
| 2025-02-09 | 0.730183 |
| 2025-02-10 | 0.723424 |
| 2025-02-11 | 0.724987 |
| 2025-02-12 | 0.728933 |
| 2025-02-13 | 0.727156 |
| 2025-02-14 | 0.725822 |
| 2025-02-15 | 0.721483 |
| 2025-02-16 | 0.729436 |
| 2025-02-17 | 0.726643 |
| 2025-02-18 | 0.727197 |
| 2025-02-19 | 0.730829 |
| 2025-02-20 | 0.725643 |
| 2025-02-21 | 0.72772 |
| 2025-02-22 | 0.727438 |
| 2025-02-23 | 0.730628 |
| 2025-02-24 | 0.725181 |
| 2025-02-25 | 0.726056 |
| 2025-02-26 | 0.730868 |
| 2025-02-27 | 0.730291 |
| 2025-02-28 | 0.73198 |
| 2025-03-01 | 0.738319 |
| 2025-03-02 | 0.740174 |
| 2025-03-03 | 0.724784 |
| 2025-03-04 | 0.739647 |
| 2025-03-05 | 0.730826 |
| 2025-03-06 | 0.737503 |
| 2025-03-07 | 0.742748 |
| 2025-03-08 | 0.743847 |
| 2025-03-09 | 0.742698 |
| 2025-03-10 | 0.741871 |
| 2025-03-11 | 0.749662 |
| 2025-03-12 | 0.744642 |
| 2025-03-13 | 0.74686 |
| 2025-03-14 | 0.744088 |
| 2025-03-15 | 0.742818 |
| 2025-03-16 | 0.742743 |
| 2025-03-17 | 0.738256 |
| 2025-03-18 | 0.742528 |
| 2025-03-19 | 0.744711 |
| 2025-03-20 | 0.74573 |
| 2025-03-21 | 0.744385 |
| 2025-03-22 | 0.746956 |
| 2025-03-23 | 0.744442 |
| 2025-03-25 | 0.74083 |
| 2025-03-26 | 0.744303 |
| 2025-03-27 | 0.739858 |
| 2025-03-28 | 0.74099 |
| 2025-03-29 | 0.740589 |
| 2025-03-30 | 0.741115 |
| 2025-03-31 | 0.747751 |
| 2025-04-01 | 0.752939 |
| 2025-04-02 | 0.750947 |
| 2025-04-03 | 0.753455 |
| 2025-04-04 | 0.7583 |
| 2025-04-05 | 0.757153 |
| 2025-04-06 | 0.75855 |
| 2025-04-07 | 0.755806 |
| 2025-04-08 | 0.761629 |
| 2025-04-09 | 0.758064 |
| 2025-04-10 | 0.752672 |
| 2025-04-11 | 0.753414 |
| 2025-04-12 | 0.745236 |
| 2025-04-13 | 0.765234 |
| 2025-04-14 | 0.770024 |
| 2025-04-15 | 0.765937 |
| 2025-04-16 | 0.762915 |
| 2025-04-17 | 0.766094 |
| 2025-04-18 | 0.764455 |
| 2025-04-19 | 0.764283 |
| 2025-04-20 | 0.758416 |
| 2025-04-21 | 0.75992 |
| 2025-04-22 | 0.760438 |
| 2025-04-23 | 0.753086 |
| 2025-04-24 | 0.750692 |
| 2025-04-25 | 0.755054 |
| 2025-04-26 | 0.755089 |
| 2025-04-27 | 0.761496 |
| 2025-04-28 | 0.751076 |
| 2025-04-29 | 0.758991 |
| 2025-04-30 | 0.75621 |
| 2025-05-01 | 0.76081 |
| 2025-05-02 | 0.758731 |
| 2025-05-03 | 0.755034 |
| 2025-05-04 | 0.770868 |
| 2025-05-05 | 0.751823 |
| 2025-05-06 | 0.757122 |
| 2025-05-08 | 0.760568 |
| 2025-05-09 | 0.759755 |
| 2025-05-10 | 0.754373 |
| 2025-05-11 | 0.764082 |
| 2025-05-12 | 1830.946591 |
| 2025-05-13 | 0.751195 |
| 2025-05-14 | 0.748156 |
| 2025-05-15 | 0.750944 |
| 2025-05-17 | 0.753798 |
| 2025-05-18 | 0.75633 |
| 2025-05-19 | 0.757866 |
| 2025-05-20 | 0.753535 |
| 2025-05-21 | 0.758942 |
| 2025-05-22 | 0.757044 |
| 2025-05-23 | 0.757211 |
| 2025-05-24 | 0.754601 |
| 2025-05-25 | 0.755312 |
| 2025-05-26 | 0.755967 |
| 2025-05-27 | 0.756559 |
| 2025-05-28 | 0.757781 |
| 2025-05-29 | 0.754983 |
| 2025-05-30 | 0.757841 |
| 2025-05-31 | 0.759746 |
| 2025-06-01 | 0.759407 |
| 2025-06-02 | 0.753402 |
| 2025-06-03 | 0.760535 |
| 2025-06-04 | 0.762771 |
| 2025-06-05 | 0.761725 |
| 2025-06-06 | 0.763875 |
| 2025-06-07 | 0.764066 |
| 2025-06-08 | 0.769163 |
| 2025-06-09 | 0.763578 |
| 2025-06-10 | 0.762344 |
| 2025-06-11 | 0.760696 |
| 2025-06-12 | 0.768135 |
| 2025-06-13 | 0.768664 |
| 2025-06-14 | 0.765469 |
| 2025-06-15 | 0.769384 |
| 2025-06-16 | 0.766567 |
| 2025-06-17 | 0.769358 |
| 2025-06-18 | 0.766791 |
| 2025-06-19 | 0.765343 |
| 2025-06-20 | 0.76882 |
| 2025-06-21 | 0.763888 |
| 2025-06-22 | 0.776074 |
| 2025-06-23 | 0.770895 |
| 2025-06-24 | 0.769202 |
| 2025-06-25 | 0.774002 |
| 2025-06-26 | 0.777642 |
| 2025-06-27 | 0.774882 |
| 2025-06-28 | 0.777499 |
| 2025-06-29 | 0.779119 |
| 2025-06-30 | 0.776386 |
| 2025-07-01 | 0.778405 |
| 2025-07-02 | 0.776276 |
| 2025-07-03 | 0.777879 |
| 2025-07-04 | 0.777796 |
| 2025-07-05 | 0.782252 |
| 2025-07-06 | 0.784361 |
| 2025-07-07 | 0.777958 |
| 2025-07-08 | 0.776729 |
| 2025-07-09 | 0.775365 |
| 2025-07-10 | 0.774342 |
| 2025-07-11 | 0.771218 |
| 2025-07-12 | 0.773123 |
| 2025-07-13 | 0.77873 |
| 2025-07-14 | 0.775645 |
| 2025-07-15 | 0.777929 |
| 2025-07-16 | 0.779209 |
| 2025-07-17 | 0.781666 |
| 2025-07-18 | 0.778652 |
| 2025-07-19 | 0.775776 |
| 2025-07-20 | 0.78792 |
| 2025-07-21 | 0.777457 |
| 2025-07-22 | 0.784593 |
| 2025-07-23 | 0.781585 |
| 2025-07-24 | 0.780713 |
| 2025-07-25 | 0.781321 |
| 2025-07-26 | 0.771537 |
| 2025-07-27 | 0.782805 |
| 2025-07-28 | 0.783926 |
| 2025-07-29 | 0.785139 |
| 2025-07-30 | 0.779468 |
| 2025-07-31 | 0.785958 |
| 2025-08-01 | 0.785093 |
| 2025-08-02 | 0.782048 |
| 2025-08-03 | 0.787272 |
| 2025-08-04 | 0.779843 |
| 2025-08-05 | 0.785062 |
| 2025-08-06 | 0.778129 |
| 2025-08-07 | 0.782118 |
| 2025-08-08 | 0.781566 |
| 2025-08-09 | 0.778871 |
| 2025-08-10 | 0.779346 |
| 2025-08-11 | 0.780682 |
| 2025-08-12 | 0.780359 |
| 2025-08-13 | 0.782342 |
| 2025-08-14 | 0.781669 |
| 2025-08-15 | 0.784184 |
| 2025-08-16 | 0.782351 |
| 2025-08-17 | 0.790385 |
| 2025-08-18 | 0.784561 |
| 2025-08-19 | 0.783549 |
| 2025-08-20 | 0.784163 |
| 2025-08-21 | 0.78694 |
| 2025-08-22 | 0.785152 |
| 2025-08-23 | 0.770444 |
| 2025-08-24 | 0.780226 |
| 2025-08-25 | 0.78038 |
| 2025-08-26 | 0.786579 |
| 2025-08-27 | 0.78454 |
| 2025-08-28 | 0.783519 |
| 2025-08-29 | 0.782278 |
| 2025-08-30 | 0.771978 |
| 2025-08-31 | 0.78283 |
| 2025-09-01 | 0.781845 |
| 2025-09-02 | 0.78317 |
| 2025-09-03 | 0.78059 |
| 2025-09-04 | 0.780168 |
| 2025-09-05 | 0.775456 |
| 2025-09-06 | 0.776774 |
| 2025-09-07 | 0.776655 |
| 2025-09-08 | 0.775495 |
| 2025-09-09 | 0.775192 |
| 2025-09-10 | 0.771742 |
| 2025-09-11 | 0.772551 |
| 2025-09-13 | 0.770182 |
| 2025-09-14 | 0.772417 |
| 2025-09-15 | 0.770229 |
| 2025-09-16 | 0.772283 |
| 2025-09-17 | 0.774508 |
| 2025-09-18 | 0.779016 |
| 2025-09-19 | 0.777647 |
| 2025-09-20 | 0.775648 |
| 2025-09-21 | 0.775911 |
| 2025-09-22 | 0.774647 |
| 2025-09-23 | 0.776917 |
| 2025-09-24 | 0.779277 |
| 2025-09-25 | 0.776534 |
| 2025-09-26 | 0.776625 |
| 2025-09-27 | 0.776861 |
| 2025-09-28 | 0.77852 |
| 2025-09-29 | 0.777621 |
| 2025-09-30 | 0.781654 |
| 2025-10-01 | 0.779154 |
| 2025-10-02 | 0.780944 |
| 2025-10-03 | 0.779333 |
| 2025-10-04 | 0.776079 |
| 2025-10-05 | 0.78004 |
| 2025-10-06 | 0.782188 |
| 2025-10-07 | 0.777609 |
| 2025-10-08 | 0.777668 |
| 2025-10-09 | 0.776292 |
| 2025-10-10 | 0.770329 |
| 2025-10-11 | 0.775503 |
| 2025-10-12 | 0.77939 |
| 2025-10-13 | 0.780281 |
| 2025-10-14 | 0.778477 |
| 2025-10-15 | 0.780858 |
| 2025-10-16 | 0.781965 |
| 2025-10-17 | 0.782673 |
| 2025-10-18 | 0.777194 |
| 2025-10-19 | 0.781975 |
| 2025-10-20 | 0.785406 |
| 2025-10-21 | 0.785194 |
| 2025-10-22 | 0.782749 |
| 2025-10-23 | 0.780999 |
| 2025-10-24 | 0.777968 |
| 2025-10-25 | 0.775048 |
| 2025-10-26 | 0.77792 |
| 2025-10-27 | 0.77754 |
| 2025-10-28 | 0.779789 |
| 2025-10-29 | 0.779698 |
| 2025-10-30 | 0.77864 |
| 2025-10-31 | 0.777274 |
| 2025-11-01 | 0.77905 |
| 2025-11-02 | 0.777639 |
| 2025-11-03 | 0.778524 |
| 2025-11-04 | 0.778654 |
| 2025-11-05 | 0.777808 |
| 2025-11-06 | 0.775518 |
| 2025-11-07 | 0.780167 |
| 2025-11-08 | 0.773098 |
| 2025-11-09 | 0.780302 |
| 2025-11-10 | 0.780421 |
| 2025-11-11 | 0.776341 |
| 2025-11-12 | 0.779424 |
| 2025-11-13 | 0.777077 |
| 2025-11-14 | 0.78474 |
| 2025-11-15 | 0.778377 |
| 2025-11-16 | 0.779525 |
| 2025-11-17 | 0.783675 |
| 2025-11-18 | 0.782484 |
| 2025-11-19 | 0.779496 |
| 2025-11-20 | 0.778409 |
| 2025-11-21 | 0.778462 |
| 2025-11-22 | 0.776073 |
| 2025-11-23 | 0.780512 |
| 2025-11-24 | 0.781653 |
| 2025-11-25 | 0.778617 |
| 2025-11-26 | 0.778035 |
| 2025-11-27 | 0.777979 |
| 2025-11-28 | 0.775221 |
| 2025-11-29 | 0.770976 |
| 2025-11-30 | 0.779098 |
| 2025-12-01 | 0.780215 |
| 2025-12-02 | 0.775417 |
| 2025-12-03 | 0.776045 |
| 2025-12-04 | 0.778984 |
| 2025-12-05 | 0.775909 |
| 2025-12-06 | 0.771317 |
| 2025-12-07 | 0.77842 |
| 2025-12-08 | 0.77742 |
| 2025-12-09 | 0.777196 |
| 2025-12-11 | 0.777524 |
| 2025-12-12 | 0.77889 |
| 2025-12-13 | 0.778305 |
| 2025-12-14 | 0.781051 |
| 2025-12-15 | 0.779591 |
| 2025-12-16 | 0.782054 |
| 2025-12-17 | 0.782991 |
| 2025-12-18 | 0.783744 |
| 2025-12-19 | 0.783541 |
| 2025-12-20 | 0.78045 |
| 2025-12-21 | 0.78209 |
| 2025-12-22 | 0.781422 |
| 2025-12-23 | 0.786653 |
| 2025-12-24 | 0.786568 |
| 2025-12-25 | 0.785525 |
| 2025-12-26 | 0.786594 |
| 2025-12-27 | 0.780646 |
| 2025-12-28 | 0.787186 |
| 2025-12-29 | 0.78402 |
| 2025-12-30 | 0.786114 |
| 2025-12-31 | 0.786872 |
| 2026-01-01 | 0.786191 |
| 2026-01-02 | 0.790364 |
| 2026-01-03 | 0.792347 |
| 2026-01-04 | 0.788052 |
| 2026-01-05 | 0.78387 |
| 2026-01-06 | 0.785417 |
| 2026-01-07 | 0.785941 |
| 2026-01-08 | 0.784265 |
| 2026-01-09 | 0.784853 |
| 2026-01-10 | 0.783686 |
| 2026-01-11 | 0.782489 |
| 2026-01-12 | 0.777388 |
| 2026-01-13 | 0.785751 |
| 2026-01-14 | 0.786686 |
| 2026-01-15 | 0.78762 |
| 2026-01-16 | 0.786889 |
| 2026-01-17 | 0.785084 |
| 2026-01-18 | 0.786313 |
| 2026-01-19 | 0.777018 |
| 2026-01-20 | 0.784413 |
| 2026-01-21 | 0.787036 |
| 2026-01-22 | 0.784513 |
| 2026-01-23 | 0.783615 |
| 2026-01-24 | 0.781348 |
| 2026-01-25 | 0.781654 |
| 2026-01-26 | 0.779496 |
| 2026-01-27 | 0.783076 |
| 2026-01-28 | 0.78449 |
| 2026-01-29 | 0.781775 |
| 2026-01-30 | 0.776913 |
| 2026-01-31 | 0.773703 |
| 2026-02-01 | 0.779221 |
| 2026-02-02 | 0.775606 |
| 2026-02-03 | 0.776007 |
| 2026-02-04 | 0.775226 |
| 2026-02-05 | 0.775961 |
| 2026-02-06 | 0.776217 |
| 2026-02-07 | 0.7758 |
| 2026-02-08 | 0.779086 |
| 2026-02-09 | 0.7722 |
| 2026-02-10 | 0.774856 |
| 2026-02-11 | 0.775418 |
| 2026-02-12 | 0.763535 |
| 2026-02-13 | 0.773447 |
| 2026-02-14 | 0.775804 |
| 2026-02-15 | 0.769071 |
| 2026-02-16 | 0.774147 |
| 2026-02-17 | 0.770592 |
| 2026-02-18 | 0.774342 |
| 2026-02-19 | 0.771385 |
| 2026-02-20 | 0.767842 |
| 2026-02-21 | 0.776478 |
| 2026-02-22 | 0.772005 |
| 2026-02-23 | 0.764847 |
| 2026-02-24 | 0.769681 |
| 2026-02-25 | 0.769578 |
| 2026-02-26 | 0.769763 |
| 2026-02-27 | 0.768807 |
| 2026-02-28 | 0.766319 |
| 2026-03-01 | 0.774758 |
| 2026-03-02 | 0.774337 |
| 2026-03-03 | 0.766116 |
| 2026-03-04 | 0.762884 |
| 2026-03-05 | 0.762835 |
| 2026-03-06 | 0.765041 |
| 2026-03-07 | 0.752281 |
| 2026-03-08 | 0.764459 |
| 2026-03-09 | 0.76204 |
| 2026-03-10 | 0.761174 |
| 2026-03-11 | 0.756836 |
| 2026-03-12 | 0.753949 |
| 2026-03-13 | 0.752214 |
| 2026-03-14 | 0.756624 |
| 2026-03-15 | 0.757995 |
| 2026-03-16 | 0.754668 |
| 2026-03-17 | 0.753964 |
| 2026-03-18 | 0.754783 |
| 2026-03-19 | 0.754979 |
| 2026-03-20 | 0.759634 |
| 2026-03-21 | 0.756609 |
| 2026-03-22 | 0.768043 |
| 2026-03-23 | 0.758024 |
| 2026-03-24 | 0.760787 |
| 2026-03-25 | 0.767813 |
| 2026-03-26 | 0.76248 |
| 2026-03-27 | 0.766461 |
| 2026-03-28 | 0.772509 |
| 2026-03-29 | 0.769257 |
| 2026-03-30 | 0.76642 |
| 2026-03-31 | 0.768015 |
| 2026-04-01 | 0.765361 |
| 2026-04-02 | 0.765339 |
| 2026-04-03 | 0.768571 |
| 2026-04-04 | 0.76621 |
| 2026-04-05 | 0.764612 |
| 2026-04-06 | 0.767267 |
| 2026-04-07 | 0.764691 |
| 2026-04-08 | 0.770095 |
| 2026-04-09 | 0.770597 |
| 2026-04-10 | 0.770723 |
| 2026-04-11 | 0.766011 |
| 2026-04-12 | 0.763369 |
| 2026-04-13 | 0.764726 |
| 2026-04-14 | 0.770925 |
| 2026-04-15 | 0.760725 |
| 2026-04-16 | 0.76277 |
| 2026-04-17 | 0.76736 |
| 2026-04-18 | 0.772624 |
| 2026-04-19 | 0.764821 |
| 2026-04-20 | 0.758832 |
| 2026-04-21 | 0.764269 |
| 2026-04-22 | 0.769608 |
| 2026-04-23 | 0.756691 |
| 2026-04-24 | 0.768304 |
| 2026-04-25 | 0.765227 |
| 2026-04-26 | 0.760902 |
| 2026-04-27 | 0.759953 |
| 2026-04-28 | 0.757594 |
| 2026-04-29 | 0.764972 |
| 2026-04-30 | 0.761702 |
| 2026-05-01 | 0.762319 |
| 2026-05-02 | 0.77184 |
| 2026-05-03 | 0.765241 |
| 2026-05-04 | 0.763853 |
| 2026-05-05 | 0.761666 |
| 2026-05-06 | 0.760789 |
| 2026-05-07 | 0.764431 |
| 2026-05-08 | 0.75429 |
| 2026-05-09 | 0.761692 |
| 2026-05-10 | 0.759278 |
| 2026-05-11 | 0.757924 |
| 2026-05-12 | 0.764543 |
| 2026-05-14 | 0.758642 |
| 2026-05-15 | 0.75797 |
| 2026-05-16 | 0.758261 |
| 2026-05-17 | 0.761088 |
| 2026-05-18 | 0.753032 |
| 2026-05-19 | 0.757366 |
| 2026-05-20 | 0.758241 |
| 2026-05-21 | 0.7599 |
| 2026-05-23 | 0.75793 |
| 2026-05-24 | 0.761354 |
| 2026-05-25 | 0.75814 |
| 2026-05-26 | 0.761288 |
| 2026-05-27 | 0.758439 |
| 2026-05-28 | 0.757344 |
| 2026-05-29 | 0.761764 |
| 2026-05-30 | 0.76214 |
| 2026-05-31 | 0.762618 |
| 2026-06-01 | 0.770201 |
| 2026-06-02 | 0.758635 |
| 2026-06-03 | 0.758084 |
| 2026-06-04 | 0.757269 |
| 2026-06-05 | 0.757565 |
| 2026-06-06 | 0.757864 |
| 2026-06-09 | 0.758776 |
| 2026-06-10 | 0.760193 |
| 2026-06-11 | 0.762375 |
| 2026-06-12 | 0.759726 |
| 2026-06-13 | 0.762571 |
| 2026-06-14 | 0.764892 |
| 2026-06-15 | 0.767803 |
| 2026-06-16 | 0.761021 |
| 2026-06-17 | 0.763121 |
| 2026-06-18 | 0.760972 |
| 2026-06-19 | 0.755669 |
| 2026-06-20 | 0.760831 |
| 2026-06-21 | 0.761928 |
| 2026-06-22 | 0.765159 |
| 2026-06-23 | 0.760671 |
| 2026-06-24 | 0.761022 |
| 2026-06-25 | 0.758257 |
| 2026-06-26 | 0.758043 |
| 2026-06-27 | 0.762057 |
| 2026-06-28 | 0.765601 |
| 2026-06-29 | 0.770666 |
| 2026-06-30 | 0.76302 |
| 2026-07-01 | 0.760385 |
| 2026-07-02 | 0.763628 |
| 2026-07-03 | 0.762685 |
| 2026-07-04 | 0.765053 |
| 2026-07-05 | 0.76582 |
| 2026-07-06 | 0.762138 |
| 2026-07-07 | 0.760932 |
| 2026-07-08 | 0.761493 |
| 2026-07-09 | 0.761731 |
| 2026-07-10 | 0.757446 |
| 2026-07-11 | 0.760506 |
| 2026-07-12 | 0.762101 |
| 2026-07-13 | 0.758501 |
| 2026-07-14 | 0.758427 |
| 2026-07-15 | 0.75977 |
| 2026-07-16 | 0.758997 |
| 2026-07-17 | 0.758362 |
| 2026-07-18 | 0.759636 |
| 2026-07-19 | 0.76111 |
| 2026-07-20 | 0.757296 |
| 2026-07-21 | 0.757562 |
| 2026-07-22 | 0.7585 |
| 2026-07-23 | 0.759674 |
| 2026-07-24 | 0.758332 |
| 2026-07-25 | 0.759467 |
| 2026-07-26 | 0.757312 |
| 2026-07-27 | 0.754599 |
| 2026-07-28 | 0.754476 |
| 2026-07-29 | 0.758944 |
| 2026-07-30 | 0.75824 |
| 2026-07-31 | 0.759889 |
| 2026-08-01 | 0.750843 |
| 2026-08-02 | 0.756619 |
| 2026-08-03 | 0.758388 |
| 2026-08-04 | 0.760146 |
| 2026-08-05 | 0.761016 |
| 2026-08-06 | 0.762852 |
| 2026-08-07 | 0.761269 |
| 2026-08-08 | 0.753082 |
| 2026-08-09 | 0.760882 |
| 2026-08-10 | 0.760636 |
| 2026-08-11 | 0.759802 |
| 2026-08-12 | 0.760782 |
| 2026-08-13 | 0.75798 |
| 2026-08-14 | 0.758039 |
| 2026-08-15 | 0.756325 |
| 2026-08-16 | 0.762845 |
| 2026-08-17 | 0.760236 |
| 2026-08-18 | 0.761044 |
| 2026-08-20 | 0.763746 |
| 2026-08-21 | 0.76404 |
| 2026-08-22 | 0.756244 |
| 2026-08-23 | 0.762716 |
| 2026-08-24 | 0.761827 |
| 2026-08-25 | 0.761076 |
| 2026-08-26 | 0.76114 |
| 2026-08-27 | 0.76073 |
| 2026-08-28 | 0.76035 |
| 2026-08-29 | 0.752722 |
| 2026-08-30 | 0.758554 |
| 2026-08-31 | 0.767881 |
| 2026-09-01 | 0.760156 |
| 2026-09-02 | 0.759556 |
| 2026-09-03 | 0.760582 |
| 2026-09-04 | 0.760378 |
| 2026-09-05 | 0.757858 |
| 2026-09-06 | 0.760529 |
| 2026-09-07 | 0.757121 |
| 2026-09-08 | 0.760935 |
| 2026-09-09 | 0.762019 |
| 2026-09-10 | 0.762704 |
| 2026-09-11 | 0.762769 |
| 2026-09-12 | 0.763799 |
| 2026-09-13 | 0.767448 |
| 2026-09-14 | 0.764614 |
| 2026-09-15 | 0.756561 |
| 2026-09-16 | 0.761296 |
| 2026-09-17 | 0.761184 |
| 2026-09-18 | 0.76426 |
| 2026-09-19 | 0.753621 |
| 2026-09-20 | 0.753319 |
| 2026-09-21 | 0.756038 |
| 2026-09-22 | 0.758253 |
| 2026-09-23 | 0.756181 |
| 2026-09-24 | 0.757813 |
| 2026-09-25 | 0.759275 |
| 2026-09-26 | 0.759731 |
| 2026-09-27 | 0.760833 |
| 2026-09-28 | 0.768192 |
| 2026-09-30 | 0.756747 |
| 2026-10-02 | 0.756596 |
| 2026-10-03 | 0.756165 |
| 2026-10-05 | 0.756033 |
| 2026-10-06 | 0.752249 |
| 2026-10-07 | 0.749537 |
| 2026-10-08 | 0.749747 |
| 2026-10-09 | 0.75149 |
| 2026-10-10 | 0.750615 |
| 2026-10-11 | 0.75035 |
| 2026-10-12 | 0.756434 |
| 2026-10-13 | 0.753505 |
| 2026-10-14 | 0.74982 |
| 2026-10-15 | 0.753335 |
| 2026-10-16 | 0.753286 |
| 2026-10-17 | 0.75665 |
| 2026-10-18 | 0.756643 |
High
1830.95
Low
0.71229
Average
3.3088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/FJD API questions
How do I get the TND/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/FJD rate in rates.FJD.
How far back does TND/FJD historical data go?
Daily TND/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.