TND to EUR exchange rate API
Tunisian Dinar to Euro · quoted 2026-10-17
0.29687
▼ +0.44% over 2Y
1 TND = 0.29687 EUR · 1 EUR = 3.3685 TND · Get this rate via the API
1 TND buys 0.29687 EUR as of 2026-10-17, so 1 EUR buys 3.3685 TND. Over the last 2 years, TND/EUR traded between 0.28760 and 0.30560, averaged 0.29667 and fell 0.44%. The API holds daily TND/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.298178 |
| 2024-10-18 | 0.297856 |
| 2024-10-19 | 0.297321 |
| 2024-10-20 | 0.29869 |
| 2024-10-21 | 0.298172 |
| 2024-10-22 | 0.297781 |
| 2024-10-23 | 0.299434 |
| 2024-10-24 | 0.297122 |
| 2024-10-25 | 0.297159 |
| 2024-10-26 | 0.298588 |
| 2024-10-27 | 0.299243 |
| 2024-10-28 | 0.297925 |
| 2024-10-29 | 0.299429 |
| 2024-10-30 | 0.298941 |
| 2024-10-31 | 0.296151 |
| 2024-11-01 | 0.296394 |
| 2024-11-02 | 0.297066 |
| 2024-11-03 | 0.297942 |
| 2024-11-04 | 0.296515 |
| 2024-11-05 | 0.296343 |
| 2024-11-06 | 0.301433 |
| 2024-11-07 | 0.296669 |
| 2024-11-08 | 0.297902 |
| 2024-11-09 | 0.299462 |
| 2024-11-10 | 0.300343 |
| 2024-11-11 | 0.301167 |
| 2024-11-12 | 0.300534 |
| 2024-11-13 | 0.299604 |
| 2024-11-14 | 0.301664 |
| 2024-11-15 | 0.299634 |
| 2024-11-16 | 0.300717 |
| 2024-11-17 | 0.3016 |
| 2024-11-18 | 0.300198 |
| 2024-11-19 | 0.299498 |
| 2024-11-20 | 0.300668 |
| 2024-11-21 | 0.300748 |
| 2024-11-22 | 0.30423 |
| 2024-11-23 | 0.302325 |
| 2024-11-24 | 0.302448 |
| 2024-11-25 | 0.300254 |
| 2024-11-26 | 0.300024 |
| 2024-11-27 | 0.299933 |
| 2024-11-28 | 0.301254 |
| 2024-11-29 | 0.300774 |
| 2024-11-30 | 0.300416 |
| 2024-12-01 | 0.301191 |
| 2024-12-02 | 0.302843 |
| 2024-12-03 | 0.301121 |
| 2024-12-04 | 0.30204 |
| 2024-12-05 | 0.300324 |
| 2024-12-06 | 0.300285 |
| 2024-12-07 | 0.300576 |
| 2024-12-08 | 0.302272 |
| 2024-12-09 | 0.300955 |
| 2024-12-10 | 0.301999 |
| 2024-12-11 | 0.302006 |
| 2024-12-12 | 0.301895 |
| 2024-12-13 | 0.300504 |
| 2024-12-14 | 0.300491 |
| 2024-12-15 | 0.301729 |
| 2024-12-16 | 0.301435 |
| 2024-12-17 | 0.300667 |
| 2024-12-18 | 0.30081 |
| 2024-12-19 | 0.302018 |
| 2024-12-20 | 0.301231 |
| 2024-12-21 | 0.302975 |
| 2024-12-22 | 0.301528 |
| 2024-12-23 | 0.302618 |
| 2024-12-24 | 0.301679 |
| 2024-12-25 | 0.301574 |
| 2024-12-26 | 0.301459 |
| 2024-12-27 | 0.300649 |
| 2024-12-28 | 0.301614 |
| 2024-12-29 | 0.302062 |
| 2024-12-30 | 0.301172 |
| 2024-12-31 | 0.30243 |
| 2025-01-01 | 0.302656 |
| 2025-01-02 | 0.30351 |
| 2025-01-03 | 0.302715 |
| 2025-01-04 | 0.302526 |
| 2025-01-05 | 0.302614 |
| 2025-01-06 | 0.299061 |
| 2025-01-07 | 0.300678 |
| 2025-01-08 | 0.304258 |
| 2025-01-09 | 0.302264 |
| 2025-01-10 | 0.302309 |
| 2025-01-11 | 0.303787 |
| 2025-01-12 | 0.303293 |
| 2025-01-13 | 0.304721 |
| 2025-01-14 | 0.302544 |
| 2025-01-15 | 0.30188 |
| 2025-01-16 | 0.303131 |
| 2025-01-17 | 0.302389 |
| 2025-01-18 | 0.302871 |
| 2025-01-19 | 0.302934 |
| 2025-01-20 | 0.301314 |
| 2025-01-21 | 0.30181 |
| 2025-01-22 | 0.300037 |
| 2025-01-23 | 0.301392 |
| 2025-01-24 | 0.299357 |
| 2025-01-25 | 0.2989 |
| 2025-01-26 | 0.299597 |
| 2025-01-27 | 0.29955 |
| 2025-01-28 | 0.302048 |
| 2025-01-29 | 0.301691 |
| 2025-01-30 | 0.301986 |
| 2025-01-31 | 0.301926 |
| 2025-02-01 | 0.302147 |
| 2025-02-02 | 0.305597 |
| 2025-02-03 | 0.304341 |
| 2025-02-04 | 0.301501 |
| 2025-02-05 | 0.300395 |
| 2025-02-06 | 0.302984 |
| 2025-02-07 | 0.301608 |
| 2025-02-08 | 0.30255 |
| 2025-02-09 | 0.304487 |
| 2025-02-10 | 0.302989 |
| 2025-02-11 | 0.30252 |
| 2025-02-12 | 0.301897 |
| 2025-02-13 | 0.301846 |
| 2025-02-14 | 0.30053 |
| 2025-02-15 | 0.299389 |
| 2025-02-16 | 0.300376 |
| 2025-02-17 | 0.301184 |
| 2025-02-18 | 0.302405 |
| 2025-02-19 | 0.302552 |
| 2025-02-20 | 0.301901 |
| 2025-02-21 | 0.302274 |
| 2025-02-22 | 0.302087 |
| 2025-02-23 | 0.302193 |
| 2025-02-24 | 0.30196 |
| 2025-02-25 | 0.300872 |
| 2025-02-26 | 0.303367 |
| 2025-02-27 | 0.302091 |
| 2025-02-28 | 0.303956 |
| 2025-03-01 | 0.304364 |
| 2025-03-02 | 0.303926 |
| 2025-03-03 | 0.301369 |
| 2025-03-04 | 0.299653 |
| 2025-03-05 | 0.297726 |
| 2025-03-06 | 0.298613 |
| 2025-03-07 | 0.29713 |
| 2025-03-08 | 0.297271 |
| 2025-03-09 | 0.298345 |
| 2025-03-10 | 0.298013 |
| 2025-03-11 | 0.296627 |
| 2025-03-12 | 0.297669 |
| 2025-03-13 | 0.299495 |
| 2025-03-14 | 0.297196 |
| 2025-03-15 | 0.297785 |
| 2025-03-16 | 0.297759 |
| 2025-03-17 | 0.296962 |
| 2025-03-18 | 0.296974 |
| 2025-03-19 | 0.298126 |
| 2025-03-20 | 0.299411 |
| 2025-03-21 | 0.298972 |
| 2025-03-22 | 0.29875 |
| 2025-03-23 | 0.29828 |
| 2025-03-25 | 0.297525 |
| 2025-03-26 | 0.29853 |
| 2025-03-27 | 0.298252 |
| 2025-03-28 | 0.297845 |
| 2025-03-29 | 0.29642 |
| 2025-03-30 | 0.296795 |
| 2025-03-31 | 0.297363 |
| 2025-04-01 | 0.298805 |
| 2025-04-02 | 0.298084 |
| 2025-04-03 | 0.291614 |
| 2025-04-04 | 0.296072 |
| 2025-04-05 | 0.297991 |
| 2025-04-06 | 0.299055 |
| 2025-04-07 | 0.297701 |
| 2025-04-08 | 0.297431 |
| 2025-04-09 | 0.294474 |
| 2025-04-10 | 0.292742 |
| 2025-04-11 | 0.291893 |
| 2025-04-12 | 0.287603 |
| 2025-04-13 | 0.295441 |
| 2025-04-14 | 0.294205 |
| 2025-04-15 | 0.295095 |
| 2025-04-16 | 0.293439 |
| 2025-04-17 | 0.294255 |
| 2025-04-18 | 0.293748 |
| 2025-04-19 | 0.293647 |
| 2025-04-20 | 0.293041 |
| 2025-04-21 | 0.29137 |
| 2025-04-22 | 0.293603 |
| 2025-04-23 | 0.293775 |
| 2025-04-24 | 0.29363 |
| 2025-04-25 | 0.294477 |
| 2025-04-26 | 0.293159 |
| 2025-04-27 | 0.294356 |
| 2025-04-28 | 0.294246 |
| 2025-04-29 | 0.294132 |
| 2025-04-30 | 0.295072 |
| 2025-05-01 | 0.296507 |
| 2025-05-02 | 0.295781 |
| 2025-05-03 | 0.296351 |
| 2025-05-04 | 0.298783 |
| 2025-05-05 | 0.29489 |
| 2025-05-06 | 0.294529 |
| 2025-05-08 | 0.29649 |
| 2025-05-09 | 0.296866 |
| 2025-05-10 | 0.295564 |
| 2025-05-11 | 0.296851 |
| 2025-05-12 | 0.299919 |
| 2025-05-13 | 0.296433 |
| 2025-05-14 | 0.295069 |
| 2025-05-15 | 0.296131 |
| 2025-05-17 | 0.296964 |
| 2025-05-18 | 0.297592 |
| 2025-05-19 | 0.294914 |
| 2025-05-20 | 0.295635 |
| 2025-05-21 | 0.29503 |
| 2025-05-22 | 0.295633 |
| 2025-05-23 | 0.295575 |
| 2025-05-24 | 0.294792 |
| 2025-05-25 | 0.295057 |
| 2025-05-26 | 0.294513 |
| 2025-05-27 | 0.295824 |
| 2025-05-28 | 0.295789 |
| 2025-05-29 | 0.295584 |
| 2025-05-30 | 0.29581 |
| 2025-05-31 | 0.296186 |
| 2025-06-01 | 0.295989 |
| 2025-06-02 | 0.293648 |
| 2025-06-03 | 0.296788 |
| 2025-06-04 | 0.297094 |
| 2025-06-05 | 0.296656 |
| 2025-06-06 | 0.297417 |
| 2025-06-07 | 0.297858 |
| 2025-06-08 | 0.298404 |
| 2025-06-09 | 0.297604 |
| 2025-06-10 | 0.296038 |
| 2025-06-11 | 0.295859 |
| 2025-06-12 | 0.293705 |
| 2025-06-13 | 0.296985 |
| 2025-06-14 | 0.294831 |
| 2025-06-15 | 0.295682 |
| 2025-06-16 | 0.294248 |
| 2025-06-17 | 0.295115 |
| 2025-06-18 | 0.29598 |
| 2025-06-19 | 0.295609 |
| 2025-06-20 | 0.295819 |
| 2025-06-21 | 0.293449 |
| 2025-06-22 | 0.298835 |
| 2025-06-23 | 0.296938 |
| 2025-06-24 | 0.293911 |
| 2025-06-25 | 0.29628 |
| 2025-06-26 | 0.295501 |
| 2025-06-27 | 0.295163 |
| 2025-06-28 | 0.296401 |
| 2025-06-29 | 0.296379 |
| 2025-06-30 | 0.294473 |
| 2025-07-01 | 0.293342 |
| 2025-07-02 | 0.295128 |
| 2025-07-03 | 0.294068 |
| 2025-07-04 | 0.294069 |
| 2025-07-05 | 0.296631 |
| 2025-07-06 | 0.297351 |
| 2025-07-07 | 0.295046 |
| 2025-07-08 | 0.294624 |
| 2025-07-09 | 0.294778 |
| 2025-07-10 | 0.294936 |
| 2025-07-11 | 0.294497 |
| 2025-07-12 | 0.294857 |
| 2025-07-13 | 0.295767 |
| 2025-07-14 | 0.295256 |
| 2025-07-15 | 0.296426 |
| 2025-07-16 | 0.297076 |
| 2025-07-17 | 0.297767 |
| 2025-07-18 | 0.295964 |
| 2025-07-19 | 0.295922 |
| 2025-07-20 | 0.299186 |
| 2025-07-21 | 0.295801 |
| 2025-07-22 | 0.296902 |
| 2025-07-23 | 0.296944 |
| 2025-07-24 | 0.296872 |
| 2025-07-25 | 0.297326 |
| 2025-07-26 | 0.292851 |
| 2025-07-27 | 0.296928 |
| 2025-07-28 | 0.298875 |
| 2025-07-29 | 0.302089 |
| 2025-07-30 | 0.299532 |
| 2025-07-31 | 0.303073 |
| 2025-08-01 | 0.302767 |
| 2025-08-02 | 0.298347 |
| 2025-08-03 | 0.297746 |
| 2025-08-04 | 0.298088 |
| 2025-08-05 | 0.300168 |
| 2025-08-06 | 0.297158 |
| 2025-08-07 | 0.297645 |
| 2025-08-08 | 0.297717 |
| 2025-08-09 | 0.29721 |
| 2025-08-10 | 0.298333 |
| 2025-08-11 | 0.298085 |
| 2025-08-12 | 0.297885 |
| 2025-08-13 | 0.296411 |
| 2025-08-14 | 0.297755 |
| 2025-08-15 | 0.297105 |
| 2025-08-16 | 0.296349 |
| 2025-08-17 | 0.297937 |
| 2025-08-18 | 0.298404 |
| 2025-08-19 | 0.296848 |
| 2025-08-20 | 0.297077 |
| 2025-08-21 | 0.297617 |
| 2025-08-22 | 0.297558 |
| 2025-08-23 | 0.290694 |
| 2025-08-24 | 0.294356 |
| 2025-08-25 | 0.295012 |
| 2025-08-26 | 0.297769 |
| 2025-08-27 | 0.29903 |
| 2025-08-28 | 0.296726 |
| 2025-08-29 | 0.297622 |
| 2025-08-30 | 0.293014 |
| 2025-08-31 | 0.297097 |
| 2025-09-01 | 0.296022 |
| 2025-09-02 | 0.297856 |
| 2025-09-03 | 0.296141 |
| 2025-09-04 | 0.294591 |
| 2025-09-05 | 0.293396 |
| 2025-09-06 | 0.294334 |
| 2025-09-07 | 0.294213 |
| 2025-09-08 | 0.293519 |
| 2025-09-09 | 0.29403 |
| 2025-09-10 | 0.293942 |
| 2025-09-11 | 0.294179 |
| 2025-09-13 | 0.293416 |
| 2025-09-14 | 0.293172 |
| 2025-09-15 | 0.292476 |
| 2025-09-16 | 0.292273 |
| 2025-09-17 | 0.293094 |
| 2025-09-18 | 0.293195 |
| 2025-09-19 | 0.294173 |
| 2025-09-20 | 0.293358 |
| 2025-09-21 | 0.293381 |
| 2025-09-22 | 0.292012 |
| 2025-09-23 | 0.292814 |
| 2025-09-24 | 0.293667 |
| 2025-09-25 | 0.293083 |
| 2025-09-26 | 0.293391 |
| 2025-09-27 | 0.293076 |
| 2025-09-28 | 0.293031 |
| 2025-09-29 | 0.29282 |
| 2025-09-30 | 0.292926 |
| 2025-10-01 | 0.293718 |
| 2025-10-02 | 0.293256 |
| 2025-10-03 | 0.293257 |
| 2025-10-04 | 0.293505 |
| 2025-10-05 | 0.293722 |
| 2025-10-06 | 0.294662 |
| 2025-10-07 | 0.29427 |
| 2025-10-08 | 0.293945 |
| 2025-10-09 | 0.294134 |
| 2025-10-10 | 0.294313 |
| 2025-10-11 | 0.293329 |
| 2025-10-12 | 0.293745 |
| 2025-10-13 | 0.294716 |
| 2025-10-14 | 0.29487 |
| 2025-10-15 | 0.293454 |
| 2025-10-16 | 0.293712 |
| 2025-10-17 | 0.292967 |
| 2025-10-18 | 0.293253 |
| 2025-10-19 | 0.293352 |
| 2025-10-20 | 0.293467 |
| 2025-10-21 | 0.294977 |
| 2025-10-22 | 0.29394 |
| 2025-10-23 | 0.29362 |
| 2025-10-24 | 0.293161 |
| 2025-10-25 | 0.293102 |
| 2025-10-26 | 0.293079 |
| 2025-10-27 | 0.292573 |
| 2025-10-28 | 0.294696 |
| 2025-10-29 | 0.294519 |
| 2025-10-30 | 0.295625 |
| 2025-10-31 | 0.293912 |
| 2025-11-01 | 0.294934 |
| 2025-11-02 | 0.293561 |
| 2025-11-03 | 0.295333 |
| 2025-11-04 | 0.295889 |
| 2025-11-05 | 0.294812 |
| 2025-11-06 | 0.293137 |
| 2025-11-07 | 0.293492 |
| 2025-11-08 | 0.292528 |
| 2025-11-09 | 0.293906 |
| 2025-11-10 | 0.293583 |
| 2025-11-11 | 0.292854 |
| 2025-11-12 | 0.293807 |
| 2025-11-13 | 0.292086 |
| 2025-11-14 | 0.294237 |
| 2025-11-15 | 0.292327 |
| 2025-11-16 | 0.292554 |
| 2025-11-17 | 0.294379 |
| 2025-11-18 | 0.293346 |
| 2025-11-19 | 0.292895 |
| 2025-11-20 | 0.293526 |
| 2025-11-21 | 0.293576 |
| 2025-11-22 | 0.294107 |
| 2025-11-23 | 0.294004 |
| 2025-11-24 | 0.293659 |
| 2025-11-25 | 0.292843 |
| 2025-11-26 | 0.292752 |
| 2025-11-27 | 0.293135 |
| 2025-11-28 | 0.29311 |
| 2025-11-29 | 0.292801 |
| 2025-11-30 | 0.293583 |
| 2025-12-01 | 0.292099 |
| 2025-12-02 | 0.291831 |
| 2025-12-03 | 0.291243 |
| 2025-12-04 | 0.292958 |
| 2025-12-05 | 0.292424 |
| 2025-12-06 | 0.293131 |
| 2025-12-07 | 0.293089 |
| 2025-12-08 | 0.29278 |
| 2025-12-09 | 0.293331 |
| 2025-12-11 | 0.291661 |
| 2025-12-12 | 0.292035 |
| 2025-12-13 | 0.291514 |
| 2025-12-14 | 0.292255 |
| 2025-12-15 | 0.291914 |
| 2025-12-16 | 0.292221 |
| 2025-12-17 | 0.292974 |
| 2025-12-18 | 0.293032 |
| 2025-12-19 | 0.293115 |
| 2025-12-20 | 0.291636 |
| 2025-12-21 | 0.292526 |
| 2025-12-22 | 0.291482 |
| 2025-12-23 | 0.29336 |
| 2025-12-24 | 0.293941 |
| 2025-12-25 | 0.29351 |
| 2025-12-26 | 0.293919 |
| 2025-12-27 | 0.291873 |
| 2025-12-28 | 0.294206 |
| 2025-12-29 | 0.293463 |
| 2025-12-30 | 0.294282 |
| 2025-12-31 | 0.294692 |
| 2026-01-01 | 0.29439 |
| 2026-01-02 | 0.295876 |
| 2026-01-03 | 0.296502 |
| 2026-01-04 | 0.295031 |
| 2026-01-05 | 0.295131 |
| 2026-01-06 | 0.295611 |
| 2026-01-07 | 0.296283 |
| 2026-01-08 | 0.295736 |
| 2026-01-09 | 0.296108 |
| 2026-01-10 | 0.296022 |
| 2026-01-11 | 0.295236 |
| 2026-01-12 | 0.291888 |
| 2026-01-13 | 0.296328 |
| 2026-01-14 | 0.296219 |
| 2026-01-15 | 0.297542 |
| 2026-01-16 | 0.297271 |
| 2026-01-17 | 0.296993 |
| 2026-01-18 | 0.29765 |
| 2026-01-19 | 0.293051 |
| 2026-01-20 | 0.29451 |
| 2026-01-21 | 0.29575 |
| 2026-01-22 | 0.29625 |
| 2026-01-23 | 0.296357 |
| 2026-01-24 | 0.293175 |
| 2026-01-25 | 0.293628 |
| 2026-01-26 | 0.29459 |
| 2026-01-27 | 0.294436 |
| 2026-01-28 | 0.295389 |
| 2026-01-29 | 0.294955 |
| 2026-01-30 | 0.295266 |
| 2026-01-31 | 0.295976 |
| 2026-02-01 | 0.296438 |
| 2026-02-02 | 0.294052 |
| 2026-02-03 | 0.296314 |
| 2026-02-04 | 0.296323 |
| 2026-02-05 | 0.296325 |
| 2026-02-06 | 0.295972 |
| 2026-02-07 | 0.297325 |
| 2026-02-08 | 0.297264 |
| 2026-02-09 | 0.293895 |
| 2026-02-10 | 0.295792 |
| 2026-02-11 | 0.295934 |
| 2026-02-12 | 0.292223 |
| 2026-02-13 | 0.295899 |
| 2026-02-14 | 0.295696 |
| 2026-02-15 | 0.293442 |
| 2026-02-16 | 0.295327 |
| 2026-02-17 | 0.295463 |
| 2026-02-18 | 0.296344 |
| 2026-02-19 | 0.297287 |
| 2026-02-20 | 0.295789 |
| 2026-02-21 | 0.29655 |
| 2026-02-22 | 0.294796 |
| 2026-02-23 | 0.293883 |
| 2026-02-24 | 0.295713 |
| 2026-02-25 | 0.296048 |
| 2026-02-26 | 0.295851 |
| 2026-02-27 | 0.295631 |
| 2026-02-28 | 0.29598 |
| 2026-03-01 | 0.29698 |
| 2026-03-02 | 0.298125 |
| 2026-03-03 | 0.298788 |
| 2026-03-04 | 0.295984 |
| 2026-03-05 | 0.296729 |
| 2026-03-06 | 0.297811 |
| 2026-03-07 | 0.292947 |
| 2026-03-08 | 0.297145 |
| 2026-03-09 | 0.297266 |
| 2026-03-10 | 0.29555 |
| 2026-03-11 | 0.296081 |
| 2026-03-12 | 0.295637 |
| 2026-03-13 | 0.297206 |
| 2026-03-14 | 0.296291 |
| 2026-03-15 | 0.296926 |
| 2026-03-16 | 0.295333 |
| 2026-03-17 | 0.295925 |
| 2026-03-18 | 0.296481 |
| 2026-03-19 | 0.297055 |
| 2026-03-20 | 0.296896 |
| 2026-03-21 | 0.29476 |
| 2026-03-22 | 0.296688 |
| 2026-03-23 | 0.293479 |
| 2026-03-24 | 0.295481 |
| 2026-03-25 | 0.29679 |
| 2026-03-26 | 0.297013 |
| 2026-03-27 | 0.296625 |
| 2026-03-28 | 0.295998 |
| 2026-03-29 | 0.296537 |
| 2026-03-30 | 0.297176 |
| 2026-03-31 | 0.296673 |
| 2026-04-01 | 0.294505 |
| 2026-04-02 | 0.296229 |
| 2026-04-03 | 0.295978 |
| 2026-04-04 | 0.29521 |
| 2026-04-05 | 0.295898 |
| 2026-04-06 | 0.29552 |
| 2026-04-07 | 0.295283 |
| 2026-04-08 | 0.293856 |
| 2026-04-09 | 0.295917 |
| 2026-04-10 | 0.296106 |
| 2026-04-11 | 0.295356 |
| 2026-04-12 | 0.292859 |
| 2026-04-13 | 0.293338 |
| 2026-04-14 | 0.294017 |
| 2026-04-15 | 0.292204 |
| 2026-04-16 | 0.29307 |
| 2026-04-17 | 0.29377 |
| 2026-04-18 | 0.296217 |
| 2026-04-19 | 0.292558 |
| 2026-04-20 | 0.292017 |
| 2026-04-21 | 0.294314 |
| 2026-04-22 | 0.29733 |
| 2026-04-23 | 0.293084 |
| 2026-04-24 | 0.29621 |
| 2026-04-25 | 0.296087 |
| 2026-04-26 | 0.292799 |
| 2026-04-27 | 0.291951 |
| 2026-04-28 | 0.293581 |
| 2026-04-29 | 0.296233 |
| 2026-04-30 | 0.295463 |
| 2026-05-01 | 0.295631 |
| 2026-05-02 | 0.295948 |
| 2026-05-03 | 0.295727 |
| 2026-05-04 | 0.29659 |
| 2026-05-05 | 0.296559 |
| 2026-05-06 | 0.294236 |
| 2026-05-07 | 0.295776 |
| 2026-05-08 | 0.292171 |
| 2026-05-09 | 0.295892 |
| 2026-05-10 | 0.293087 |
| 2026-05-11 | 0.293412 |
| 2026-05-12 | 0.296662 |
| 2026-05-14 | 0.295707 |
| 2026-05-15 | 0.29778 |
| 2026-05-16 | 0.295939 |
| 2026-05-17 | 0.295717 |
| 2026-05-18 | 0.292756 |
| 2026-05-19 | 0.296333 |
| 2026-05-20 | 0.296071 |
| 2026-05-21 | 0.296643 |
| 2026-05-23 | 0.295083 |
| 2026-05-24 | 0.295156 |
| 2026-05-25 | 0.2952 |
| 2026-05-26 | 0.296768 |
| 2026-05-27 | 0.296119 |
| 2026-05-28 | 0.296408 |
| 2026-05-29 | 0.296345 |
| 2026-05-30 | 0.295295 |
| 2026-05-31 | 0.29537 |
| 2026-06-01 | 0.300035 |
| 2026-06-02 | 0.295234 |
| 2026-06-03 | 0.296132 |
| 2026-06-04 | 0.295184 |
| 2026-06-05 | 0.295269 |
| 2026-06-06 | 0.296286 |
| 2026-06-09 | 0.295566 |
| 2026-06-10 | 0.297018 |
| 2026-06-11 | 0.296299 |
| 2026-06-12 | 0.296015 |
| 2026-06-13 | 0.295876 |
| 2026-06-14 | 0.295315 |
| 2026-06-15 | 0.297426 |
| 2026-06-16 | 0.295694 |
| 2026-06-17 | 0.296399 |
| 2026-06-18 | 0.297717 |
| 2026-06-19 | 0.295848 |
| 2026-06-20 | 0.296524 |
| 2026-06-21 | 0.295981 |
| 2026-06-22 | 0.298971 |
| 2026-06-23 | 0.298502 |
| 2026-06-24 | 0.299435 |
| 2026-06-25 | 0.29793 |
| 2026-06-26 | 0.296813 |
| 2026-06-27 | 0.29653 |
| 2026-06-28 | 0.29665 |
| 2026-06-29 | 0.299393 |
| 2026-06-30 | 0.297617 |
| 2026-07-01 | 0.297922 |
| 2026-07-02 | 0.298517 |
| 2026-07-03 | 0.297166 |
| 2026-07-04 | 0.296548 |
| 2026-07-05 | 0.29652 |
| 2026-07-06 | 0.29717 |
| 2026-07-07 | 0.296704 |
| 2026-07-08 | 0.297246 |
| 2026-07-09 | 0.296905 |
| 2026-07-10 | 0.2971 |
| 2026-07-11 | 0.296687 |
| 2026-07-12 | 0.296765 |
| 2026-07-13 | 0.296148 |
| 2026-07-14 | 0.296944 |
| 2026-07-15 | 0.297599 |
| 2026-07-16 | 0.296339 |
| 2026-07-17 | 0.29684 |
| 2026-07-18 | 0.29626 |
| 2026-07-19 | 0.296449 |
| 2026-07-20 | 0.29666 |
| 2026-07-21 | 0.297173 |
| 2026-07-22 | 0.297625 |
| 2026-07-23 | 0.298128 |
| 2026-07-24 | 0.297107 |
| 2026-07-25 | 0.296891 |
| 2026-07-26 | 0.296095 |
| 2026-07-27 | 0.296121 |
| 2026-07-28 | 0.29675 |
| 2026-07-29 | 0.29762 |
| 2026-07-30 | 0.295877 |
| 2026-07-31 | 0.296061 |
| 2026-08-01 | 0.294166 |
| 2026-08-02 | 0.295335 |
| 2026-08-03 | 0.295497 |
| 2026-08-04 | 0.296779 |
| 2026-08-05 | 0.296428 |
| 2026-08-06 | 0.296937 |
| 2026-08-07 | 0.296431 |
| 2026-08-08 | 0.29502 |
| 2026-08-09 | 0.296123 |
| 2026-08-10 | 0.296385 |
| 2026-08-11 | 0.296173 |
| 2026-08-12 | 0.296538 |
| 2026-08-13 | 0.295351 |
| 2026-08-14 | 0.294712 |
| 2026-08-15 | 0.295357 |
| 2026-08-16 | 0.296618 |
| 2026-08-17 | 0.295193 |
| 2026-08-18 | 0.296141 |
| 2026-08-20 | 0.2954 |
| 2026-08-21 | 0.294887 |
| 2026-08-22 | 0.295545 |
| 2026-08-23 | 0.295437 |
| 2026-08-24 | 0.296593 |
| 2026-08-25 | 0.2955 |
| 2026-08-26 | 0.295516 |
| 2026-08-27 | 0.295845 |
| 2026-08-28 | 0.295776 |
| 2026-08-29 | 0.295577 |
| 2026-08-30 | 0.296041 |
| 2026-08-31 | 0.299232 |
| 2026-09-01 | 0.296342 |
| 2026-09-02 | 0.295873 |
| 2026-09-03 | 0.295655 |
| 2026-09-04 | 0.296078 |
| 2026-09-05 | 0.296188 |
| 2026-09-06 | 0.295616 |
| 2026-09-07 | 0.294979 |
| 2026-09-08 | 0.29679 |
| 2026-09-09 | 0.296049 |
| 2026-09-10 | 0.296771 |
| 2026-09-11 | 0.296727 |
| 2026-09-12 | 0.297588 |
| 2026-09-13 | 0.29788 |
| 2026-09-14 | 0.298824 |
| 2026-09-15 | 0.295624 |
| 2026-09-16 | 0.297277 |
| 2026-09-17 | 0.29713 |
| 2026-09-18 | 0.299605 |
| 2026-09-19 | 0.296115 |
| 2026-09-20 | 0.295954 |
| 2026-09-21 | 0.295527 |
| 2026-09-22 | 0.296246 |
| 2026-09-23 | 0.297027 |
| 2026-09-24 | 0.297704 |
| 2026-09-25 | 0.296503 |
| 2026-09-26 | 0.296777 |
| 2026-09-27 | 0.297458 |
| 2026-09-28 | 0.301489 |
| 2026-09-30 | 0.296228 |
| 2026-10-02 | 0.298252 |
| 2026-10-03 | 0.296808 |
| 2026-10-05 | 0.29848 |
| 2026-10-06 | 0.296506 |
| 2026-10-07 | 0.298709 |
| 2026-10-08 | 0.297716 |
| 2026-10-09 | 0.297885 |
| 2026-10-10 | 0.296887 |
| 2026-10-11 | 0.297433 |
| 2026-10-12 | 0.300161 |
| 2026-10-13 | 0.298325 |
| 2026-10-14 | 0.297754 |
| 2026-10-15 | 0.297911 |
| 2026-10-16 | 0.296732 |
| 2026-10-17 | 0.296868 |
High
0.30560
Low
0.28760
Average
0.29667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/EUR API questions
How do I get the TND/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/EUR rate in rates.EUR.
How far back does TND/EUR historical data go?
Daily TND/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.