TND to ETB exchange rate API
Tunisian Dinar to Ethiopian Birr · quoted 2026-10-18
54.4535
▲ +39.98% over 2Y
1 TND = 54.4535 ETB · 1 ETB = 0.01836 TND · Get this rate via the API
1 TND buys 54.4535 ETB as of 2026-10-18, so 1 ETB buys 0.01836 TND. Over the last 2 years, TND/ETB traded between 38.3115 and 56.9667, averaged 48.8532 and rose 39.98%. The API holds daily TND/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 38.90032 |
| 2024-10-19 | 38.80556 |
| 2024-10-20 | 38.455019 |
| 2024-10-21 | 38.689279 |
| 2024-10-22 | 38.31145 |
| 2024-10-23 | 38.435821 |
| 2024-10-24 | 38.314611 |
| 2024-10-25 | 38.471807 |
| 2024-10-26 | 38.559856 |
| 2024-10-27 | 38.630433 |
| 2024-10-28 | 38.96893 |
| 2024-10-29 | 39.073838 |
| 2024-10-30 | 39.022402 |
| 2024-10-31 | 38.865381 |
| 2024-11-01 | 38.973534 |
| 2024-11-02 | 39.140155 |
| 2024-11-03 | 39.199958 |
| 2024-11-04 | 38.898359 |
| 2024-11-05 | 39.008702 |
| 2024-11-06 | 38.944368 |
| 2024-11-07 | 38.778877 |
| 2024-11-08 | 39.094925 |
| 2024-11-09 | 39.094422 |
| 2024-11-10 | 39.106116 |
| 2024-11-11 | 39.795073 |
| 2024-11-12 | 39.732434 |
| 2024-11-13 | 39.04166 |
| 2024-11-14 | 38.851862 |
| 2024-11-15 | 38.819513 |
| 2024-11-16 | 38.737493 |
| 2024-11-17 | 38.760071 |
| 2024-11-18 | 38.61875 |
| 2024-11-19 | 38.615975 |
| 2024-11-20 | 38.835895 |
| 2024-11-21 | 38.8745 |
| 2024-11-22 | 39.088309 |
| 2024-11-23 | 38.896438 |
| 2024-11-24 | 38.885564 |
| 2024-11-25 | 38.671607 |
| 2024-11-26 | 38.828744 |
| 2024-11-27 | 38.913678 |
| 2024-11-28 | 39.125322 |
| 2024-11-29 | 39.137552 |
| 2024-11-30 | 39.163248 |
| 2024-12-01 | 39.558952 |
| 2024-12-02 | 40.034764 |
| 2024-12-03 | 39.725531 |
| 2024-12-04 | 39.738715 |
| 2024-12-05 | 39.693548 |
| 2024-12-06 | 39.780213 |
| 2024-12-07 | 39.725517 |
| 2024-12-08 | 39.942372 |
| 2024-12-09 | 39.780784 |
| 2024-12-10 | 40.390405 |
| 2024-12-11 | 40.317258 |
| 2024-12-12 | 40.238652 |
| 2024-12-13 | 40.158702 |
| 2024-12-14 | 40.097891 |
| 2024-12-15 | 40.241087 |
| 2024-12-16 | 40.132164 |
| 2024-12-17 | 40.022599 |
| 2024-12-18 | 40.04255 |
| 2024-12-19 | 39.81532 |
| 2024-12-20 | 39.726085 |
| 2024-12-21 | 40.086049 |
| 2024-12-22 | 39.906359 |
| 2024-12-23 | 39.89965 |
| 2024-12-24 | 39.784167 |
| 2024-12-25 | 39.803786 |
| 2024-12-26 | 39.787312 |
| 2024-12-27 | 39.800318 |
| 2024-12-28 | 39.899546 |
| 2024-12-29 | 39.956974 |
| 2024-12-30 | 39.903872 |
| 2024-12-31 | 39.858903 |
| 2025-01-01 | 40.114345 |
| 2025-01-02 | 40.090356 |
| 2025-01-03 | 39.854271 |
| 2025-01-04 | 39.903853 |
| 2025-01-05 | 39.899925 |
| 2025-01-06 | 39.84681 |
| 2025-01-07 | 39.922682 |
| 2025-01-08 | 39.816827 |
| 2025-01-09 | 39.664572 |
| 2025-01-10 | 39.298481 |
| 2025-01-11 | 39.137769 |
| 2025-01-12 | 39.075976 |
| 2025-01-13 | 39.123964 |
| 2025-01-14 | 39.141054 |
| 2025-01-15 | 39.310753 |
| 2025-01-16 | 39.388437 |
| 2025-01-17 | 39.541922 |
| 2025-01-18 | 39.608286 |
| 2025-01-19 | 39.636174 |
| 2025-01-20 | 39.566042 |
| 2025-01-21 | 39.789912 |
| 2025-01-22 | 39.701558 |
| 2025-01-23 | 39.539307 |
| 2025-01-24 | 39.535552 |
| 2025-01-25 | 40.03924 |
| 2025-01-26 | 39.647985 |
| 2025-01-27 | 40.414403 |
| 2025-01-28 | 40.426686 |
| 2025-01-29 | 39.768849 |
| 2025-01-30 | 39.802801 |
| 2025-01-31 | 39.955727 |
| 2025-02-01 | 40.085882 |
| 2025-02-02 | 40.184399 |
| 2025-02-03 | 40.105659 |
| 2025-02-04 | 39.748602 |
| 2025-02-05 | 39.746413 |
| 2025-02-06 | 39.985108 |
| 2025-02-07 | 39.874128 |
| 2025-02-08 | 39.562743 |
| 2025-02-09 | 39.619353 |
| 2025-02-10 | 40.081611 |
| 2025-02-11 | 40.147047 |
| 2025-02-12 | 40.241809 |
| 2025-02-13 | 39.893328 |
| 2025-02-14 | 39.790025 |
| 2025-02-15 | 39.688926 |
| 2025-02-16 | 39.754119 |
| 2025-02-17 | 39.838734 |
| 2025-02-18 | 40.208375 |
| 2025-02-19 | 40.022301 |
| 2025-02-20 | 40.038626 |
| 2025-02-21 | 40.013809 |
| 2025-02-22 | 40.025498 |
| 2025-02-23 | 40.18091 |
| 2025-02-24 | 39.855561 |
| 2025-02-25 | 39.9745 |
| 2025-02-26 | 40.403999 |
| 2025-02-27 | 40.195891 |
| 2025-02-28 | 40.188888 |
| 2025-03-01 | 40.204332 |
| 2025-03-02 | 40.043676 |
| 2025-03-03 | 40.120201 |
| 2025-03-04 | 40.608416 |
| 2025-03-05 | 40.944415 |
| 2025-03-06 | 41.264461 |
| 2025-03-07 | 41.469941 |
| 2025-03-08 | 41.430046 |
| 2025-03-09 | 42.328272 |
| 2025-03-10 | 41.763587 |
| 2025-03-11 | 41.813003 |
| 2025-03-12 | 41.995018 |
| 2025-03-13 | 41.968282 |
| 2025-03-14 | 41.873911 |
| 2025-03-15 | 41.952693 |
| 2025-03-16 | 41.922087 |
| 2025-03-17 | 41.896799 |
| 2025-03-18 | 41.953588 |
| 2025-03-19 | 42.038145 |
| 2025-03-20 | 42.167239 |
| 2025-03-21 | 42.353636 |
| 2025-03-22 | 41.998522 |
| 2025-03-23 | 42.523715 |
| 2025-03-25 | 41.901715 |
| 2025-03-26 | 42.231297 |
| 2025-03-27 | 41.954662 |
| 2025-03-28 | 42.049395 |
| 2025-03-29 | 42.032006 |
| 2025-03-30 | 41.847767 |
| 2025-03-31 | 41.979645 |
| 2025-04-01 | 41.971047 |
| 2025-04-02 | 41.924125 |
| 2025-04-03 | 42.400111 |
| 2025-04-04 | 42.919616 |
| 2025-04-05 | 42.793911 |
| 2025-04-06 | 42.871357 |
| 2025-04-07 | 42.78156 |
| 2025-04-08 | 43.080641 |
| 2025-04-09 | 42.91582 |
| 2025-04-10 | 42.842215 |
| 2025-04-11 | 43.477538 |
| 2025-04-12 | 42.616632 |
| 2025-04-13 | 43.760008 |
| 2025-04-14 | 43.438131 |
| 2025-04-15 | 43.525222 |
| 2025-04-16 | 43.381993 |
| 2025-04-17 | 44.443996 |
| 2025-04-18 | 44.485504 |
| 2025-04-19 | 44.481578 |
| 2025-04-20 | 43.880697 |
| 2025-04-21 | 44.619444 |
| 2025-04-22 | 44.804925 |
| 2025-04-23 | 44.332259 |
| 2025-04-24 | 44.159111 |
| 2025-04-25 | 44.696935 |
| 2025-04-26 | 44.488579 |
| 2025-04-27 | 44.212134 |
| 2025-04-28 | 44.567131 |
| 2025-04-29 | 44.586371 |
| 2025-04-30 | 44.870545 |
| 2025-05-01 | 45.147153 |
| 2025-05-02 | 45.156681 |
| 2025-05-03 | 45.065825 |
| 2025-05-04 | 44.661145 |
| 2025-05-05 | 44.776278 |
| 2025-05-06 | 44.64418 |
| 2025-05-08 | 44.720998 |
| 2025-05-09 | 44.570374 |
| 2025-05-10 | 44.680897 |
| 2025-05-11 | 44.323393 |
| 2025-05-12 | 44.756766 |
| 2025-05-13 | 44.261094 |
| 2025-05-14 | 44.458943 |
| 2025-05-15 | 44.506541 |
| 2025-05-17 | 44.53732 |
| 2025-05-18 | 44.059547 |
| 2025-05-19 | 44.893944 |
| 2025-05-20 | 44.912863 |
| 2025-05-21 | 45.008298 |
| 2025-05-22 | 44.991171 |
| 2025-05-23 | 44.950736 |
| 2025-05-24 | 45.09342 |
| 2025-05-25 | 45.135434 |
| 2025-05-26 | 45.211924 |
| 2025-05-27 | 45.533875 |
| 2025-05-28 | 45.510002 |
| 2025-05-29 | 45.266004 |
| 2025-05-30 | 45.541089 |
| 2025-05-31 | 45.637256 |
| 2025-06-01 | 45.61709 |
| 2025-06-02 | 44.740733 |
| 2025-06-03 | 45.934295 |
| 2025-06-04 | 46.202583 |
| 2025-06-05 | 45.609818 |
| 2025-06-06 | 45.680484 |
| 2025-06-07 | 45.621315 |
| 2025-06-08 | 45.595469 |
| 2025-06-09 | 45.626704 |
| 2025-06-10 | 46.095689 |
| 2025-06-11 | 46.082885 |
| 2025-06-12 | 46.051015 |
| 2025-06-13 | 46.11986 |
| 2025-06-14 | 45.967855 |
| 2025-06-15 | 45.879746 |
| 2025-06-16 | 45.82814 |
| 2025-06-17 | 45.880407 |
| 2025-06-18 | 45.913808 |
| 2025-06-19 | 45.736633 |
| 2025-06-20 | 46.571238 |
| 2025-06-21 | 46.523147 |
| 2025-06-22 | 47.26541 |
| 2025-06-23 | 46.917116 |
| 2025-06-24 | 46.987148 |
| 2025-06-25 | 47.149342 |
| 2025-06-26 | 46.945271 |
| 2025-06-27 | 46.97896 |
| 2025-06-28 | 46.963856 |
| 2025-06-29 | 47.061754 |
| 2025-06-30 | 46.585869 |
| 2025-07-01 | 46.83748 |
| 2025-07-02 | 46.98286 |
| 2025-07-03 | 47.563041 |
| 2025-07-04 | 47.257758 |
| 2025-07-05 | 47.367705 |
| 2025-07-06 | 47.495327 |
| 2025-07-07 | 46.923649 |
| 2025-07-08 | 47.046011 |
| 2025-07-09 | 47.223572 |
| 2025-07-10 | 47.55471 |
| 2025-07-11 | 46.918431 |
| 2025-07-12 | 47.16175 |
| 2025-07-13 | 47.2873 |
| 2025-07-14 | 47.217688 |
| 2025-07-15 | 47.45798 |
| 2025-07-16 | 47.150098 |
| 2025-07-17 | 47.327208 |
| 2025-07-18 | 47.202689 |
| 2025-07-19 | 47.110179 |
| 2025-07-20 | 47.491582 |
| 2025-07-21 | 48.031184 |
| 2025-07-22 | 47.925694 |
| 2025-07-23 | 48.064485 |
| 2025-07-24 | 47.895898 |
| 2025-07-25 | 47.996976 |
| 2025-07-26 | 47.823156 |
| 2025-07-27 | 48.521928 |
| 2025-07-28 | 48.148625 |
| 2025-07-29 | 48.212897 |
| 2025-07-30 | 47.716246 |
| 2025-07-31 | 47.939766 |
| 2025-08-01 | 47.714076 |
| 2025-08-02 | 47.75236 |
| 2025-08-03 | 47.668316 |
| 2025-08-04 | 47.642848 |
| 2025-08-05 | 47.295662 |
| 2025-08-06 | 46.926824 |
| 2025-08-07 | 47.979498 |
| 2025-08-08 | 47.966399 |
| 2025-08-09 | 47.915406 |
| 2025-08-10 | 48.114593 |
| 2025-08-11 | 48.026137 |
| 2025-08-12 | 48.310274 |
| 2025-08-13 | 48.555909 |
| 2025-08-14 | 48.7979 |
| 2025-08-15 | 48.753604 |
| 2025-08-16 | 48.961529 |
| 2025-08-17 | 49.247323 |
| 2025-08-18 | 48.989041 |
| 2025-08-19 | 48.965058 |
| 2025-08-20 | 48.779185 |
| 2025-08-21 | 49.056262 |
| 2025-08-22 | 48.970245 |
| 2025-08-23 | 48.301874 |
| 2025-08-24 | 48.914241 |
| 2025-08-25 | 48.512693 |
| 2025-08-26 | 49.111216 |
| 2025-08-27 | 49.251031 |
| 2025-08-28 | 49.509616 |
| 2025-08-29 | 49.717729 |
| 2025-08-30 | 48.58632 |
| 2025-08-31 | 49.255654 |
| 2025-09-01 | 49.278036 |
| 2025-09-02 | 49.359591 |
| 2025-09-03 | 49.140819 |
| 2025-09-04 | 48.961394 |
| 2025-09-05 | 49.053221 |
| 2025-09-06 | 49.171382 |
| 2025-09-07 | 49.164709 |
| 2025-09-08 | 49.145242 |
| 2025-09-09 | 49.104078 |
| 2025-09-10 | 49.280902 |
| 2025-09-11 | 49.369977 |
| 2025-09-13 | 49.360838 |
| 2025-09-14 | 49.370493 |
| 2025-09-15 | 49.440755 |
| 2025-09-16 | 49.623745 |
| 2025-09-17 | 49.900318 |
| 2025-09-18 | 50.168347 |
| 2025-09-19 | 49.576081 |
| 2025-09-20 | 49.556385 |
| 2025-09-21 | 49.572313 |
| 2025-09-22 | 49.474696 |
| 2025-09-23 | 49.478686 |
| 2025-09-24 | 50.336435 |
| 2025-09-25 | 49.98601 |
| 2025-09-26 | 49.517162 |
| 2025-09-27 | 49.518407 |
| 2025-09-28 | 49.489039 |
| 2025-09-29 | 49.464731 |
| 2025-09-30 | 49.576514 |
| 2025-10-01 | 49.834766 |
| 2025-10-02 | 50.065176 |
| 2025-10-03 | 49.963395 |
| 2025-10-04 | 49.792814 |
| 2025-10-05 | 49.843775 |
| 2025-10-06 | 49.812112 |
| 2025-10-07 | 49.637985 |
| 2025-10-08 | 49.744095 |
| 2025-10-09 | 49.693382 |
| 2025-10-10 | 49.598107 |
| 2025-10-11 | 50.050482 |
| 2025-10-12 | 50.077878 |
| 2025-10-13 | 50.068367 |
| 2025-10-14 | 50.061584 |
| 2025-10-15 | 49.95632 |
| 2025-10-16 | 50.394137 |
| 2025-10-17 | 50.464405 |
| 2025-10-18 | 50.591366 |
| 2025-10-19 | 50.795724 |
| 2025-10-20 | 50.948027 |
| 2025-10-21 | 51.285996 |
| 2025-10-22 | 51.060248 |
| 2025-10-23 | 51.104524 |
| 2025-10-24 | 51.337262 |
| 2025-10-25 | 51.658086 |
| 2025-10-26 | 51.647965 |
| 2025-10-27 | 51.724241 |
| 2025-10-28 | 51.889567 |
| 2025-10-29 | 51.883295 |
| 2025-10-30 | 51.880523 |
| 2025-10-31 | 51.728524 |
| 2025-11-01 | 52.279961 |
| 2025-11-02 | 52.062533 |
| 2025-11-03 | 52.319328 |
| 2025-11-04 | 51.891841 |
| 2025-11-05 | 51.70653 |
| 2025-11-06 | 51.749954 |
| 2025-11-07 | 52.151171 |
| 2025-11-08 | 52.220878 |
| 2025-11-09 | 52.429497 |
| 2025-11-10 | 52.36372 |
| 2025-11-11 | 52.097612 |
| 2025-11-12 | 52.253285 |
| 2025-11-13 | 52.126628 |
| 2025-11-14 | 52.64177 |
| 2025-11-15 | 52.179844 |
| 2025-11-16 | 52.588663 |
| 2025-11-17 | 52.702739 |
| 2025-11-18 | 52.721236 |
| 2025-11-19 | 52.695391 |
| 2025-11-20 | 52.113884 |
| 2025-11-21 | 52.415249 |
| 2025-11-22 | 52.251134 |
| 2025-11-23 | 52.240507 |
| 2025-11-24 | 52.448327 |
| 2025-11-25 | 51.902677 |
| 2025-11-26 | 52.024802 |
| 2025-11-27 | 52.234237 |
| 2025-11-28 | 52.201618 |
| 2025-11-29 | 52.171602 |
| 2025-11-30 | 52.211253 |
| 2025-12-01 | 52.325739 |
| 2025-12-02 | 52.323488 |
| 2025-12-03 | 52.469379 |
| 2025-12-04 | 53.055961 |
| 2025-12-05 | 52.989704 |
| 2025-12-06 | 53.010467 |
| 2025-12-07 | 52.892054 |
| 2025-12-08 | 52.946247 |
| 2025-12-09 | 52.910339 |
| 2025-12-11 | 52.908318 |
| 2025-12-12 | 53.277481 |
| 2025-12-13 | 53.167935 |
| 2025-12-14 | 53.390593 |
| 2025-12-15 | 53.539561 |
| 2025-12-16 | 53.537795 |
| 2025-12-17 | 53.373764 |
| 2025-12-18 | 53.300504 |
| 2025-12-19 | 53.359091 |
| 2025-12-20 | 53.073165 |
| 2025-12-21 | 53.231708 |
| 2025-12-22 | 53.16887 |
| 2025-12-23 | 53.417131 |
| 2025-12-24 | 53.939287 |
| 2025-12-25 | 53.790231 |
| 2025-12-26 | 53.873635 |
| 2025-12-27 | 53.479245 |
| 2025-12-28 | 53.895618 |
| 2025-12-29 | 53.728892 |
| 2025-12-30 | 53.747083 |
| 2025-12-31 | 53.891333 |
| 2026-01-01 | 53.700057 |
| 2026-01-02 | 53.855381 |
| 2026-01-03 | 53.974447 |
| 2026-01-04 | 53.685954 |
| 2026-01-05 | 53.601777 |
| 2026-01-06 | 53.713009 |
| 2026-01-07 | 53.688611 |
| 2026-01-08 | 53.709023 |
| 2026-01-09 | 53.745922 |
| 2026-01-10 | 53.550372 |
| 2026-01-11 | 53.366891 |
| 2026-01-12 | 53.038295 |
| 2026-01-13 | 53.783652 |
| 2026-01-14 | 53.733921 |
| 2026-01-15 | 53.864794 |
| 2026-01-16 | 53.779709 |
| 2026-01-17 | 53.580371 |
| 2026-01-18 | 53.689003 |
| 2026-01-19 | 53.169855 |
| 2026-01-20 | 53.841966 |
| 2026-01-21 | 54.169166 |
| 2026-01-22 | 54.077874 |
| 2026-01-23 | 54.110597 |
| 2026-01-24 | 53.960955 |
| 2026-01-25 | 54.166633 |
| 2026-01-26 | 54.025187 |
| 2026-01-27 | 54.529071 |
| 2026-01-28 | 54.729465 |
| 2026-01-29 | 54.852804 |
| 2026-01-30 | 54.77222 |
| 2026-01-31 | 54.547328 |
| 2026-02-01 | 54.601953 |
| 2026-02-02 | 54.438346 |
| 2026-02-03 | 54.566593 |
| 2026-02-04 | 54.440307 |
| 2026-02-05 | 54.181151 |
| 2026-02-06 | 54.416633 |
| 2026-02-07 | 54.426496 |
| 2026-02-08 | 54.440852 |
| 2026-02-09 | 54.142776 |
| 2026-02-10 | 54.705304 |
| 2026-02-11 | 54.666241 |
| 2026-02-12 | 53.986188 |
| 2026-02-13 | 54.726186 |
| 2026-02-14 | 54.443817 |
| 2026-02-15 | 54.147673 |
| 2026-02-16 | 54.49764 |
| 2026-02-17 | 54.426076 |
| 2026-02-18 | 54.53255 |
| 2026-02-19 | 53.889213 |
| 2026-02-20 | 53.703164 |
| 2026-02-21 | 54.303827 |
| 2026-02-22 | 54.019356 |
| 2026-02-23 | 53.624477 |
| 2026-02-24 | 54.125204 |
| 2026-02-25 | 54.057241 |
| 2026-02-26 | 54.215278 |
| 2026-02-27 | 49.071523 |
| 2026-02-28 | 54.595617 |
| 2026-03-01 | 54.652406 |
| 2026-03-02 | 54.418229 |
| 2026-03-03 | 54.421234 |
| 2026-03-04 | 53.500761 |
| 2026-03-05 | 53.516683 |
| 2026-03-06 | 53.420026 |
| 2026-03-07 | 53.124492 |
| 2026-03-08 | 53.657005 |
| 2026-03-09 | 53.51909 |
| 2026-03-10 | 53.353726 |
| 2026-03-11 | 53.447052 |
| 2026-03-12 | 53.074874 |
| 2026-03-13 | 53.415885 |
| 2026-03-14 | 53.276904 |
| 2026-03-15 | 53.166672 |
| 2026-03-16 | 53.004562 |
| 2026-03-17 | 53.689305 |
| 2026-03-18 | 53.271177 |
| 2026-03-19 | 53.62102 |
| 2026-03-20 | 53.929431 |
| 2026-03-21 | 53.691031 |
| 2026-03-22 | 53.951521 |
| 2026-03-23 | 53.713196 |
| 2026-03-24 | 53.350621 |
| 2026-03-25 | 53.8193 |
| 2026-03-26 | 53.70423 |
| 2026-03-27 | 53.668811 |
| 2026-03-28 | 53.528036 |
| 2026-03-29 | 53.476676 |
| 2026-03-30 | 53.062857 |
| 2026-03-31 | 53.041647 |
| 2026-04-01 | 53.657778 |
| 2026-04-02 | 53.342544 |
| 2026-04-03 | 53.131887 |
| 2026-04-04 | 53.312204 |
| 2026-04-05 | 53.329599 |
| 2026-04-06 | 53.133038 |
| 2026-04-07 | 53.459132 |
| 2026-04-08 | 54.184643 |
| 2026-04-09 | 53.81187 |
| 2026-04-10 | 54.28705 |
| 2026-04-11 | 54.209152 |
| 2026-04-12 | 53.699903 |
| 2026-04-13 | 53.699901 |
| 2026-04-14 | 54.449351 |
| 2026-04-15 | 53.774001 |
| 2026-04-16 | 53.779772 |
| 2026-04-17 | 54.114406 |
| 2026-04-18 | 54.75157 |
| 2026-04-19 | 53.799627 |
| 2026-04-20 | 53.800089 |
| 2026-04-21 | 53.819984 |
| 2026-04-22 | 54.541569 |
| 2026-04-23 | 54.135002 |
| 2026-04-24 | 54.327769 |
| 2026-04-25 | 53.570543 |
| 2026-04-26 | 52.94033 |
| 2026-04-27 | 52.940337 |
| 2026-04-28 | 53.670959 |
| 2026-04-29 | 54.573032 |
| 2026-04-30 | 54.282868 |
| 2026-05-01 | 54.475829 |
| 2026-05-02 | 54.480908 |
| 2026-05-03 | 54.480908 |
| 2026-05-04 | 54.4808 |
| 2026-05-05 | 54.435889 |
| 2026-05-06 | 54.351828 |
| 2026-05-07 | 54.547264 |
| 2026-05-08 | 53.826322 |
| 2026-05-09 | 54.885488 |
| 2026-05-10 | 53.756895 |
| 2026-05-11 | 53.756895 |
| 2026-05-12 | 54.551655 |
| 2026-05-14 | 54.48931 |
| 2026-05-15 | 54.31306 |
| 2026-05-16 | 54.2065 |
| 2026-05-17 | 54.196718 |
| 2026-05-18 | 53.349061 |
| 2026-05-19 | 54.221565 |
| 2026-05-20 | 53.721601 |
| 2026-05-21 | 54.314424 |
| 2026-05-23 | 54.716386 |
| 2026-05-24 | 54.840908 |
| 2026-05-25 | 55.241469 |
| 2026-05-26 | 55.490552 |
| 2026-05-27 | 55.385174 |
| 2026-05-28 | 54.919931 |
| 2026-05-29 | 55.29296 |
| 2026-05-30 | 54.574275 |
| 2026-05-31 | 54.493353 |
| 2026-06-01 | 55.801133 |
| 2026-06-02 | 54.372935 |
| 2026-06-03 | 54.876049 |
| 2026-06-04 | 55.36446 |
| 2026-06-05 | 55.303485 |
| 2026-06-06 | 54.208746 |
| 2026-06-09 | 54.292858 |
| 2026-06-10 | 55.209502 |
| 2026-06-11 | 54.946973 |
| 2026-06-12 | 54.570589 |
| 2026-06-13 | 54.479202 |
| 2026-06-14 | 54.472295 |
| 2026-06-15 | 54.630653 |
| 2026-06-16 | 54.709191 |
| 2026-06-17 | 54.542197 |
| 2026-06-18 | 54.917829 |
| 2026-06-19 | 53.85904 |
| 2026-06-20 | 54.287557 |
| 2026-06-21 | 54.084076 |
| 2026-06-22 | 54.210826 |
| 2026-06-23 | 54.169005 |
| 2026-06-24 | 54.659432 |
| 2026-06-25 | 54.28279 |
| 2026-06-26 | 53.488984 |
| 2026-06-27 | 53.661643 |
| 2026-06-28 | 53.602661 |
| 2026-06-29 | 55.134366 |
| 2026-06-30 | 54.333714 |
| 2026-07-01 | 54.149905 |
| 2026-07-02 | 54.155532 |
| 2026-07-03 | 54.413554 |
| 2026-07-04 | 54.189212 |
| 2026-07-05 | 54.197084 |
| 2026-07-06 | 54.260133 |
| 2026-07-07 | 54.470361 |
| 2026-07-08 | 54.295917 |
| 2026-07-09 | 54.55911 |
| 2026-07-10 | 54.6602 |
| 2026-07-11 | 53.943056 |
| 2026-07-12 | 53.947552 |
| 2026-07-13 | 54.45369 |
| 2026-07-14 | 54.482323 |
| 2026-07-15 | 54.494733 |
| 2026-07-16 | 54.561343 |
| 2026-07-17 | 54.75712 |
| 2026-07-18 | 54.672528 |
| 2026-07-19 | 54.685143 |
| 2026-07-20 | 54.610206 |
| 2026-07-21 | 54.722547 |
| 2026-07-22 | 54.675457 |
| 2026-07-23 | 54.667504 |
| 2026-07-24 | 54.097776 |
| 2026-07-25 | 54.035486 |
| 2026-07-26 | 53.97223 |
| 2026-07-27 | 54.339167 |
| 2026-07-28 | 54.057827 |
| 2026-07-29 | 54.225094 |
| 2026-07-30 | 54.462579 |
| 2026-07-31 | 54.631143 |
| 2026-08-01 | 54.032924 |
| 2026-08-02 | 54.32305 |
| 2026-08-03 | 54.280503 |
| 2026-08-04 | 55.057958 |
| 2026-08-05 | 54.85906 |
| 2026-08-06 | 55.169453 |
| 2026-08-07 | 55.190271 |
| 2026-08-08 | 54.62477 |
| 2026-08-09 | 54.837417 |
| 2026-08-10 | 55.086726 |
| 2026-08-11 | 55.228599 |
| 2026-08-12 | 55.286996 |
| 2026-08-13 | 55.024993 |
| 2026-08-14 | 55.038485 |
| 2026-08-15 | 55.252548 |
| 2026-08-16 | 55.581346 |
| 2026-08-17 | 55.244284 |
| 2026-08-18 | 55.424569 |
| 2026-08-20 | 56.07719 |
| 2026-08-21 | 56.225206 |
| 2026-08-22 | 55.626468 |
| 2026-08-23 | 55.592482 |
| 2026-08-24 | 56.03269 |
| 2026-08-25 | 56.080293 |
| 2026-08-26 | 55.617569 |
| 2026-08-27 | 56.053589 |
| 2026-08-28 | 56.195848 |
| 2026-08-29 | 54.945742 |
| 2026-08-30 | 55.037705 |
| 2026-08-31 | 56.966692 |
| 2026-09-01 | 55.652924 |
| 2026-09-02 | 55.551893 |
| 2026-09-03 | 55.868854 |
| 2026-09-04 | 55.53873 |
| 2026-09-05 | 55.535939 |
| 2026-09-06 | 55.283776 |
| 2026-09-07 | 55.672855 |
| 2026-09-08 | 55.826209 |
| 2026-09-09 | 55.747988 |
| 2026-09-10 | 56.169395 |
| 2026-09-11 | 55.44389 |
| 2026-09-12 | 55.59854 |
| 2026-09-13 | 55.688361 |
| 2026-09-14 | 55.695862 |
| 2026-09-15 | 55.056045 |
| 2026-09-16 | 55.589045 |
| 2026-09-17 | 55.332648 |
| 2026-09-18 | 55.270341 |
| 2026-09-19 | 54.623569 |
| 2026-09-20 | 54.585045 |
| 2026-09-21 | 55.421994 |
| 2026-09-22 | 55.276721 |
| 2026-09-23 | 54.821504 |
| 2026-09-24 | 55.357152 |
| 2026-09-25 | 55.128297 |
| 2026-09-26 | 54.760144 |
| 2026-09-27 | 54.866159 |
| 2026-09-28 | 55.696795 |
| 2026-09-30 | 54.703156 |
| 2026-10-02 | 53.936795 |
| 2026-10-03 | 53.775673 |
| 2026-10-05 | 54.597819 |
| 2026-10-06 | 54.350667 |
| 2026-10-07 | 53.783661 |
| 2026-10-08 | 53.75111 |
| 2026-10-09 | 54.175506 |
| 2026-10-10 | 53.588414 |
| 2026-10-11 | 53.901097 |
| 2026-10-12 | 54.442182 |
| 2026-10-13 | 54.028075 |
| 2026-10-14 | 53.800995 |
| 2026-10-15 | 54.030615 |
| 2026-10-16 | 54.265444 |
| 2026-10-17 | 54.450042 |
| 2026-10-18 | 54.453525 |
High
56.9667
Low
38.3115
Average
48.8532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ETB API questions
How do I get the TND/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ETB rate in rates.ETB.
How far back does TND/ETB historical data go?
Daily TND/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.