TND to ERN exchange rate API
Tunisian Dinar to Nakfa · quoted 2026-10-18
5.0047
▲ +3.27% over 2Y
1 TND = 5.0047 ERN · 1 ERN = 0.19981 TND · Get this rate via the API
1 TND buys 5.0047 ERN as of 2026-10-18, so 1 ERN buys 0.19981 TND. Over the last 2 years, TND/ERN traded between 4.6494 and 5.3055, averaged 5.0456 and rose 3.27%. The API holds daily TND/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 4.846275 |
| 2024-10-19 | 4.8502 |
| 2024-10-20 | 4.867786 |
| 2024-10-21 | 4.854097 |
| 2024-10-22 | 4.833448 |
| 2024-10-23 | 4.836022 |
| 2024-10-24 | 4.813832 |
| 2024-10-25 | 4.825128 |
| 2024-10-26 | 4.836689 |
| 2024-10-27 | 4.845604 |
| 2024-10-28 | 4.834439 |
| 2024-10-29 | 4.839076 |
| 2024-10-30 | 4.849578 |
| 2024-10-31 | 4.834091 |
| 2024-11-01 | 4.839385 |
| 2024-11-02 | 4.848166 |
| 2024-11-03 | 4.857474 |
| 2024-11-04 | 4.849807 |
| 2024-11-05 | 4.843894 |
| 2024-11-06 | 4.835756 |
| 2024-11-07 | 4.799375 |
| 2024-11-08 | 4.813506 |
| 2024-11-09 | 4.815371 |
| 2024-11-10 | 4.827779 |
| 2024-11-11 | 4.811608 |
| 2024-11-12 | 4.786168 |
| 2024-11-13 | 4.77674 |
| 2024-11-14 | 4.76615 |
| 2024-11-15 | 4.756554 |
| 2024-11-16 | 4.75522 |
| 2024-11-17 | 4.765661 |
| 2024-11-18 | 4.751547 |
| 2024-11-19 | 4.752143 |
| 2024-11-20 | 4.763497 |
| 2024-11-21 | 4.748524 |
| 2024-11-22 | 4.751467 |
| 2024-11-23 | 4.726513 |
| 2024-11-24 | 4.741623 |
| 2024-11-25 | 4.726763 |
| 2024-11-26 | 4.735285 |
| 2024-11-27 | 4.737901 |
| 2024-11-28 | 4.763741 |
| 2024-11-29 | 4.765172 |
| 2024-11-30 | 4.766917 |
| 2024-12-01 | 4.777815 |
| 2024-12-02 | 4.772968 |
| 2024-12-03 | 4.748082 |
| 2024-12-04 | 4.75352 |
| 2024-12-05 | 4.74814 |
| 2024-12-06 | 4.76598 |
| 2024-12-07 | 4.764692 |
| 2024-12-08 | 4.790075 |
| 2024-12-09 | 4.770752 |
| 2024-12-10 | 4.768719 |
| 2024-12-11 | 4.759773 |
| 2024-12-12 | 4.750777 |
| 2024-12-13 | 4.741052 |
| 2024-12-14 | 4.733877 |
| 2024-12-15 | 4.750794 |
| 2024-12-16 | 4.746706 |
| 2024-12-17 | 4.734164 |
| 2024-12-18 | 4.735966 |
| 2024-12-19 | 4.709224 |
| 2024-12-20 | 4.697465 |
| 2024-12-21 | 4.739671 |
| 2024-12-22 | 4.71842 |
| 2024-12-23 | 4.717667 |
| 2024-12-24 | 4.703941 |
| 2024-12-25 | 4.706365 |
| 2024-12-26 | 4.704372 |
| 2024-12-27 | 4.705914 |
| 2024-12-28 | 4.717624 |
| 2024-12-29 | 4.724403 |
| 2024-12-30 | 4.718168 |
| 2024-12-31 | 4.712934 |
| 2025-01-01 | 4.701441 |
| 2025-01-02 | 4.698794 |
| 2025-01-03 | 4.676493 |
| 2025-01-04 | 4.678483 |
| 2025-01-05 | 4.678029 |
| 2025-01-06 | 4.677032 |
| 2025-01-07 | 4.687425 |
| 2025-01-08 | 4.694403 |
| 2025-01-09 | 4.67225 |
| 2025-01-10 | 4.672499 |
| 2025-01-11 | 4.668162 |
| 2025-01-12 | 4.660845 |
| 2025-01-13 | 4.661326 |
| 2025-01-14 | 4.64935 |
| 2025-01-15 | 4.664061 |
| 2025-01-16 | 4.670658 |
| 2025-01-17 | 4.671008 |
| 2025-01-18 | 4.667387 |
| 2025-01-19 | 4.670707 |
| 2025-01-20 | 4.662543 |
| 2025-01-21 | 4.688784 |
| 2025-01-22 | 4.699939 |
| 2025-01-23 | 4.703536 |
| 2025-01-24 | 4.702316 |
| 2025-01-25 | 4.708172 |
| 2025-01-26 | 4.712544 |
| 2025-01-27 | 4.731403 |
| 2025-01-28 | 4.721477 |
| 2025-01-29 | 4.704572 |
| 2025-01-30 | 4.712346 |
| 2025-01-31 | 4.70688 |
| 2025-02-01 | 4.696572 |
| 2025-02-02 | 4.707323 |
| 2025-02-03 | 4.690216 |
| 2025-02-04 | 4.674026 |
| 2025-02-05 | 4.69608 |
| 2025-02-06 | 4.708379 |
| 2025-02-07 | 4.694686 |
| 2025-02-08 | 4.687827 |
| 2025-02-09 | 4.707329 |
| 2025-02-10 | 4.690276 |
| 2025-02-11 | 4.684839 |
| 2025-02-12 | 4.696021 |
| 2025-02-13 | 4.704289 |
| 2025-02-14 | 4.723433 |
| 2025-02-15 | 4.712564 |
| 2025-02-16 | 4.725151 |
| 2025-02-17 | 4.731465 |
| 2025-02-18 | 4.73884 |
| 2025-02-19 | 4.735246 |
| 2025-02-20 | 4.729137 |
| 2025-02-21 | 4.744957 |
| 2025-02-22 | 4.740118 |
| 2025-02-23 | 4.746867 |
| 2025-02-24 | 4.74048 |
| 2025-02-25 | 4.737395 |
| 2025-02-26 | 4.77213 |
| 2025-02-27 | 4.74752 |
| 2025-02-28 | 4.746744 |
| 2025-03-01 | 4.741143 |
| 2025-03-02 | 4.73712 |
| 2025-03-03 | 4.730755 |
| 2025-03-04 | 4.745166 |
| 2025-03-05 | 4.775836 |
| 2025-03-06 | 4.835751 |
| 2025-03-07 | 4.838921 |
| 2025-03-08 | 4.831286 |
| 2025-03-09 | 4.850426 |
| 2025-03-10 | 4.847933 |
| 2025-03-11 | 4.855206 |
| 2025-03-12 | 4.860639 |
| 2025-03-13 | 4.865298 |
| 2025-03-14 | 4.854265 |
| 2025-03-15 | 4.863208 |
| 2025-03-16 | 4.859744 |
| 2025-03-17 | 4.856675 |
| 2025-03-18 | 4.863558 |
| 2025-03-19 | 4.873032 |
| 2025-03-20 | 4.865295 |
| 2025-03-21 | 4.855474 |
| 2025-03-22 | 4.853506 |
| 2025-03-23 | 4.848523 |
| 2025-03-25 | 4.831076 |
| 2025-03-26 | 4.830819 |
| 2025-03-27 | 4.824982 |
| 2025-03-28 | 4.82375 |
| 2025-03-29 | 4.832539 |
| 2025-03-30 | 4.823975 |
| 2025-03-31 | 4.823986 |
| 2025-04-01 | 4.835273 |
| 2025-04-02 | 4.830313 |
| 2025-04-03 | 4.854077 |
| 2025-04-04 | 4.910517 |
| 2025-04-05 | 4.89868 |
| 2025-04-06 | 4.907559 |
| 2025-04-07 | 4.897345 |
| 2025-04-08 | 4.885312 |
| 2025-04-09 | 4.878709 |
| 2025-04-10 | 4.866256 |
| 2025-04-11 | 4.967736 |
| 2025-04-12 | 4.899532 |
| 2025-04-13 | 5.031011 |
| 2025-04-14 | 5.02077 |
| 2025-04-15 | 5.012487 |
| 2025-04-16 | 4.998018 |
| 2025-04-17 | 5.014109 |
| 2025-04-18 | 5.017911 |
| 2025-04-19 | 5.017328 |
| 2025-04-20 | 5.0184 |
| 2025-04-21 | 5.032884 |
| 2025-04-22 | 5.054096 |
| 2025-04-23 | 5.030168 |
| 2025-04-24 | 5.010519 |
| 2025-04-25 | 5.016576 |
| 2025-04-26 | 5.011755 |
| 2025-04-27 | 5.019276 |
| 2025-04-28 | 5.013073 |
| 2025-04-29 | 5.017755 |
| 2025-04-30 | 5.033794 |
| 2025-05-01 | 5.028531 |
| 2025-05-02 | 5.032579 |
| 2025-05-03 | 5.022391 |
| 2025-05-04 | 5.06582 |
| 2025-05-05 | 5.017425 |
| 2025-05-06 | 5.003319 |
| 2025-05-08 | 5.024189 |
| 2025-05-09 | 5.010516 |
| 2025-05-10 | 4.987897 |
| 2025-05-11 | 5.001633 |
| 2025-05-12 | 4.996359 |
| 2025-05-13 | 4.940955 |
| 2025-05-14 | 4.963363 |
| 2025-05-15 | 4.968355 |
| 2025-05-17 | 4.971833 |
| 2025-05-18 | 4.985858 |
| 2025-05-19 | 4.981986 |
| 2025-05-20 | 4.984858 |
| 2025-05-21 | 5.010065 |
| 2025-05-22 | 5.014977 |
| 2025-05-23 | 5.010448 |
| 2025-05-24 | 5.026307 |
| 2025-05-25 | 5.031011 |
| 2025-05-26 | 5.027798 |
| 2025-05-27 | 5.039087 |
| 2025-05-28 | 5.02117 |
| 2025-05-29 | 5.001735 |
| 2025-05-30 | 5.031304 |
| 2025-05-31 | 5.042011 |
| 2025-06-01 | 5.039762 |
| 2025-06-02 | 5.029768 |
| 2025-06-03 | 5.068852 |
| 2025-06-04 | 5.073188 |
| 2025-06-05 | 5.083057 |
| 2025-06-06 | 5.090752 |
| 2025-06-07 | 5.092783 |
| 2025-06-08 | 5.10119 |
| 2025-06-09 | 5.093505 |
| 2025-06-10 | 5.075129 |
| 2025-06-11 | 5.073845 |
| 2025-06-12 | 5.107826 |
| 2025-06-13 | 5.128348 |
| 2025-06-14 | 5.107684 |
| 2025-06-15 | 5.120376 |
| 2025-06-16 | 5.108448 |
| 2025-06-17 | 5.120853 |
| 2025-06-18 | 5.109214 |
| 2025-06-19 | 5.089522 |
| 2025-06-20 | 5.109548 |
| 2025-06-21 | 5.071962 |
| 2025-06-22 | 5.152835 |
| 2025-06-23 | 5.109729 |
| 2025-06-24 | 5.117144 |
| 2025-06-25 | 5.154389 |
| 2025-06-26 | 5.183844 |
| 2025-06-27 | 5.181892 |
| 2025-06-28 | 5.202876 |
| 2025-06-29 | 5.21372 |
| 2025-06-30 | 5.176845 |
| 2025-07-01 | 5.196566 |
| 2025-07-02 | 5.203862 |
| 2025-07-03 | 5.197083 |
| 2025-07-04 | 5.190468 |
| 2025-07-05 | 5.239881 |
| 2025-07-06 | 5.25394 |
| 2025-07-07 | 5.190452 |
| 2025-07-08 | 5.17862 |
| 2025-07-09 | 5.172482 |
| 2025-07-10 | 5.180125 |
| 2025-07-11 | 5.160923 |
| 2025-07-12 | 5.171268 |
| 2025-07-13 | 5.181314 |
| 2025-07-14 | 5.177329 |
| 2025-07-15 | 5.18673 |
| 2025-07-16 | 5.170025 |
| 2025-07-17 | 5.171784 |
| 2025-07-18 | 5.171987 |
| 2025-07-19 | 5.161976 |
| 2025-07-20 | 5.218318 |
| 2025-07-21 | 5.176676 |
| 2025-07-22 | 5.210207 |
| 2025-07-23 | 5.222962 |
| 2025-07-24 | 5.23506 |
| 2025-07-25 | 5.22879 |
| 2025-07-26 | 5.160267 |
| 2025-07-27 | 5.2356 |
| 2025-07-28 | 5.224641 |
| 2025-07-29 | 5.226 |
| 2025-07-30 | 5.179063 |
| 2025-07-31 | 5.203467 |
| 2025-08-01 | 5.179148 |
| 2025-08-02 | 5.183141 |
| 2025-08-03 | 5.175151 |
| 2025-08-04 | 5.171104 |
| 2025-08-05 | 5.198623 |
| 2025-08-06 | 5.17234 |
| 2025-08-07 | 5.198238 |
| 2025-08-08 | 5.201725 |
| 2025-08-09 | 5.187033 |
| 2025-08-10 | 5.208542 |
| 2025-08-11 | 5.196522 |
| 2025-08-12 | 5.185898 |
| 2025-08-13 | 5.20692 |
| 2025-08-14 | 5.22114 |
| 2025-08-15 | 5.208856 |
| 2025-08-16 | 5.201326 |
| 2025-08-17 | 5.233185 |
| 2025-08-18 | 5.224914 |
| 2025-08-19 | 5.201676 |
| 2025-08-20 | 5.191869 |
| 2025-08-21 | 5.195953 |
| 2025-08-22 | 5.181098 |
| 2025-08-23 | 5.110746 |
| 2025-08-24 | 5.17556 |
| 2025-08-25 | 5.176148 |
| 2025-08-26 | 5.2062 |
| 2025-08-27 | 5.199986 |
| 2025-08-28 | 5.196874 |
| 2025-08-29 | 5.204524 |
| 2025-08-30 | 5.13596 |
| 2025-08-31 | 5.208086 |
| 2025-09-01 | 5.201864 |
| 2025-09-02 | 5.211907 |
| 2025-09-03 | 5.176404 |
| 2025-09-04 | 5.146653 |
| 2025-09-05 | 5.14779 |
| 2025-09-06 | 5.172433 |
| 2025-09-07 | 5.171567 |
| 2025-09-08 | 5.163593 |
| 2025-09-09 | 5.179644 |
| 2025-09-10 | 5.161781 |
| 2025-09-11 | 5.156236 |
| 2025-09-13 | 5.159725 |
| 2025-09-14 | 5.159071 |
| 2025-09-15 | 5.161916 |
| 2025-09-16 | 5.17631 |
| 2025-09-17 | 5.204043 |
| 2025-09-18 | 5.197489 |
| 2025-09-19 | 5.17863 |
| 2025-09-20 | 5.167229 |
| 2025-09-21 | 5.168849 |
| 2025-09-22 | 5.160299 |
| 2025-09-23 | 5.17975 |
| 2025-09-24 | 5.178539 |
| 2025-09-25 | 5.160765 |
| 2025-09-26 | 5.136691 |
| 2025-09-27 | 5.14493 |
| 2025-09-28 | 5.14428 |
| 2025-09-29 | 5.149115 |
| 2025-09-30 | 5.158869 |
| 2025-10-01 | 5.165327 |
| 2025-10-02 | 5.170405 |
| 2025-10-03 | 5.161629 |
| 2025-10-04 | 5.168861 |
| 2025-10-05 | 5.166722 |
| 2025-10-06 | 5.1616 |
| 2025-10-07 | 5.149445 |
| 2025-10-08 | 5.126555 |
| 2025-10-09 | 5.122802 |
| 2025-10-10 | 5.106931 |
| 2025-10-11 | 5.105594 |
| 2025-10-12 | 5.116827 |
| 2025-10-13 | 5.114363 |
| 2025-10-14 | 5.109964 |
| 2025-10-15 | 5.115796 |
| 2025-10-16 | 5.132188 |
| 2025-10-17 | 5.133231 |
| 2025-10-18 | 5.127636 |
| 2025-10-19 | 5.130039 |
| 2025-10-20 | 5.130544 |
| 2025-10-21 | 5.135701 |
| 2025-10-22 | 5.108832 |
| 2025-10-23 | 5.105911 |
| 2025-10-24 | 5.106283 |
| 2025-10-25 | 5.110761 |
| 2025-10-26 | 5.111835 |
| 2025-10-27 | 5.108337 |
| 2025-10-28 | 5.140979 |
| 2025-10-29 | 5.140547 |
| 2025-10-30 | 5.121709 |
| 2025-10-31 | 5.093798 |
| 2025-11-01 | 5.105529 |
| 2025-11-02 | 5.084338 |
| 2025-11-03 | 5.100703 |
| 2025-11-04 | 5.100094 |
| 2025-11-05 | 5.081976 |
| 2025-11-06 | 5.071124 |
| 2025-11-07 | 5.0896 |
| 2025-11-08 | 5.076535 |
| 2025-11-09 | 5.096699 |
| 2025-11-10 | 5.095583 |
| 2025-11-11 | 5.084683 |
| 2025-11-12 | 5.101683 |
| 2025-11-13 | 5.090626 |
| 2025-11-14 | 5.140929 |
| 2025-11-15 | 5.094203 |
| 2025-11-16 | 5.099544 |
| 2025-11-17 | 5.119111 |
| 2025-11-18 | 5.099833 |
| 2025-11-19 | 5.088908 |
| 2025-11-20 | 5.069505 |
| 2025-11-21 | 5.073005 |
| 2025-11-22 | 5.079596 |
| 2025-11-23 | 5.078492 |
| 2025-11-24 | 5.085011 |
| 2025-11-25 | 5.073964 |
| 2025-11-26 | 5.083797 |
| 2025-11-27 | 5.094398 |
| 2025-11-28 | 5.085172 |
| 2025-11-29 | 5.091662 |
| 2025-11-30 | 5.106329 |
| 2025-12-01 | 5.102694 |
| 2025-12-02 | 5.083994 |
| 2025-12-03 | 5.097347 |
| 2025-12-04 | 5.126482 |
| 2025-12-05 | 5.107934 |
| 2025-12-06 | 5.119914 |
| 2025-12-07 | 5.118491 |
| 2025-12-08 | 5.118539 |
| 2025-12-09 | 5.12025 |
| 2025-12-11 | 5.124786 |
| 2025-12-12 | 5.138811 |
| 2025-12-13 | 5.132193 |
| 2025-12-14 | 5.146871 |
| 2025-12-15 | 5.146305 |
| 2025-12-16 | 5.161799 |
| 2025-12-17 | 5.151382 |
| 2025-12-18 | 5.151064 |
| 2025-12-19 | 5.149459 |
| 2025-12-20 | 5.124214 |
| 2025-12-21 | 5.140828 |
| 2025-12-22 | 5.135191 |
| 2025-12-23 | 5.186314 |
| 2025-12-24 | 5.197043 |
| 2025-12-25 | 5.18537 |
| 2025-12-26 | 5.193383 |
| 2025-12-27 | 5.15525 |
| 2025-12-28 | 5.195392 |
| 2025-12-29 | 5.179347 |
| 2025-12-30 | 5.189813 |
| 2025-12-31 | 5.193967 |
| 2026-01-01 | 5.18659 |
| 2026-01-02 | 5.20196 |
| 2026-01-03 | 5.216596 |
| 2026-01-04 | 5.188784 |
| 2026-01-05 | 5.163631 |
| 2026-01-06 | 5.191092 |
| 2026-01-07 | 5.192659 |
| 2026-01-08 | 5.179089 |
| 2026-01-09 | 5.170943 |
| 2026-01-10 | 5.168884 |
| 2026-01-11 | 5.153006 |
| 2026-01-12 | 5.119136 |
| 2026-01-13 | 5.180118 |
| 2026-01-14 | 5.176885 |
| 2026-01-15 | 5.187951 |
| 2026-01-16 | 5.180101 |
| 2026-01-17 | 5.165159 |
| 2026-01-18 | 5.175172 |
| 2026-01-19 | 5.112726 |
| 2026-01-20 | 5.181023 |
| 2026-01-21 | 5.207722 |
| 2026-01-22 | 5.201862 |
| 2026-01-23 | 5.219752 |
| 2026-01-24 | 5.199367 |
| 2026-01-25 | 5.219148 |
| 2026-01-26 | 5.230156 |
| 2026-01-27 | 5.268494 |
| 2026-01-28 | 5.305493 |
| 2026-01-29 | 5.295046 |
| 2026-01-30 | 5.27892 |
| 2026-01-31 | 5.264857 |
| 2026-02-01 | 5.269926 |
| 2026-02-02 | 5.222375 |
| 2026-02-03 | 5.24521 |
| 2026-02-04 | 5.25382 |
| 2026-02-05 | 5.244069 |
| 2026-02-06 | 5.236051 |
| 2026-02-07 | 5.266861 |
| 2026-02-08 | 5.268233 |
| 2026-02-09 | 5.239859 |
| 2026-02-10 | 5.277237 |
| 2026-02-11 | 5.279626 |
| 2026-02-12 | 5.204793 |
| 2026-02-13 | 5.264948 |
| 2026-02-14 | 5.261998 |
| 2026-02-15 | 5.225348 |
| 2026-02-16 | 5.251661 |
| 2026-02-17 | 5.241236 |
| 2026-02-18 | 5.265309 |
| 2026-02-19 | 5.241038 |
| 2026-02-20 | 5.220839 |
| 2026-02-21 | 5.241588 |
| 2026-02-22 | 5.214088 |
| 2026-02-23 | 5.194693 |
| 2026-02-24 | 5.223927 |
| 2026-02-25 | 5.232958 |
| 2026-02-26 | 5.242785 |
| 2026-02-27 | 5.23489 |
| 2026-02-28 | 5.242982 |
| 2026-03-01 | 5.251352 |
| 2026-03-02 | 5.231208 |
| 2026-03-03 | 5.201613 |
| 2026-03-04 | 5.171889 |
| 2026-03-05 | 5.171104 |
| 2026-03-06 | 5.164502 |
| 2026-03-07 | 5.1048 |
| 2026-03-08 | 5.156021 |
| 2026-03-09 | 5.152372 |
| 2026-03-10 | 5.160758 |
| 2026-03-11 | 5.143385 |
| 2026-03-12 | 5.120585 |
| 2026-03-13 | 5.116118 |
| 2026-03-14 | 5.089603 |
| 2026-03-15 | 5.09409 |
| 2026-03-16 | 5.084758 |
| 2026-03-17 | 5.118474 |
| 2026-03-18 | 5.114309 |
| 2026-03-19 | 5.119313 |
| 2026-03-20 | 5.145952 |
| 2026-03-21 | 5.125089 |
| 2026-03-22 | 5.145869 |
| 2026-03-23 | 5.104787 |
| 2026-03-24 | 5.136235 |
| 2026-03-25 | 5.160591 |
| 2026-03-26 | 5.140864 |
| 2026-03-27 | 5.124364 |
| 2026-03-28 | 5.126386 |
| 2026-03-29 | 5.121606 |
| 2026-03-30 | 5.119159 |
| 2026-03-31 | 5.116724 |
| 2026-04-01 | 5.126614 |
| 2026-04-02 | 5.121067 |
| 2026-04-03 | 5.1151 |
| 2026-04-04 | 5.099583 |
| 2026-04-05 | 5.113027 |
| 2026-04-06 | 5.115463 |
| 2026-04-07 | 5.118882 |
| 2026-04-08 | 5.159837 |
| 2026-04-09 | 5.186685 |
| 2026-04-10 | 5.201561 |
| 2026-04-11 | 5.195636 |
| 2026-04-12 | 5.141047 |
| 2026-04-13 | 5.141047 |
| 2026-04-14 | 5.201028 |
| 2026-04-15 | 5.16325 |
| 2026-04-16 | 5.179439 |
| 2026-04-17 | 5.198414 |
| 2026-04-18 | 5.231029 |
| 2026-04-19 | 5.159577 |
| 2026-04-20 | 5.151186 |
| 2026-04-21 | 5.1948 |
| 2026-04-22 | 5.232865 |
| 2026-04-23 | 5.141001 |
| 2026-04-24 | 5.203821 |
| 2026-04-25 | 5.206457 |
| 2026-04-26 | 5.145207 |
| 2026-04-27 | 5.145208 |
| 2026-04-28 | 5.143556 |
| 2026-04-29 | 5.20156 |
| 2026-04-30 | 5.186273 |
| 2026-05-01 | 5.204697 |
| 2026-05-02 | 5.20517 |
| 2026-05-03 | 5.20517 |
| 2026-05-04 | 5.20517 |
| 2026-05-05 | 5.198398 |
| 2026-05-06 | 5.191212 |
| 2026-05-07 | 5.221938 |
| 2026-05-08 | 5.154349 |
| 2026-05-09 | 5.233706 |
| 2026-05-10 | 5.178007 |
| 2026-05-11 | 5.178007 |
| 2026-05-12 | 5.22334 |
| 2026-05-14 | 5.190556 |
| 2026-05-15 | 5.193891 |
| 2026-05-16 | 5.160353 |
| 2026-05-17 | 5.155882 |
| 2026-05-18 | 5.115046 |
| 2026-05-19 | 5.165095 |
| 2026-05-20 | 5.151651 |
| 2026-05-21 | 5.161161 |
| 2026-05-23 | 5.135668 |
| 2026-05-24 | 5.147403 |
| 2026-05-25 | 5.155521 |
| 2026-05-26 | 5.178909 |
| 2026-05-27 | 5.168922 |
| 2026-05-28 | 5.165065 |
| 2026-05-29 | 5.175964 |
| 2026-05-30 | 5.164665 |
| 2026-05-31 | 5.164722 |
| 2026-06-01 | 5.241323 |
| 2026-06-02 | 5.158776 |
| 2026-06-03 | 5.158937 |
| 2026-06-04 | 5.153932 |
| 2026-06-05 | 5.155402 |
| 2026-06-06 | 5.120491 |
| 2026-06-09 | 5.130889 |
| 2026-06-10 | 5.14095 |
| 2026-06-11 | 5.12761 |
| 2026-06-12 | 5.136025 |
| 2026-06-13 | 5.13355 |
| 2026-06-14 | 5.133811 |
| 2026-06-15 | 5.178352 |
| 2026-06-16 | 5.142427 |
| 2026-06-17 | 5.153359 |
| 2026-06-18 | 5.118214 |
| 2026-06-19 | 5.088752 |
| 2026-06-20 | 5.10371 |
| 2026-06-21 | 5.091956 |
| 2026-06-22 | 5.137527 |
| 2026-06-23 | 5.100824 |
| 2026-06-24 | 5.093406 |
| 2026-06-25 | 5.068702 |
| 2026-06-26 | 5.075957 |
| 2026-06-27 | 5.064591 |
| 2026-06-28 | 5.066468 |
| 2026-06-29 | 5.122324 |
| 2026-06-30 | 5.086588 |
| 2026-07-01 | 5.086879 |
| 2026-07-02 | 5.10421 |
| 2026-07-03 | 5.102942 |
| 2026-07-04 | 5.087358 |
| 2026-07-05 | 5.088098 |
| 2026-07-06 | 5.088301 |
| 2026-07-07 | 5.088333 |
| 2026-07-08 | 5.084698 |
| 2026-07-09 | 5.092671 |
| 2026-07-10 | 5.093789 |
| 2026-07-11 | 5.077543 |
| 2026-07-12 | 5.077558 |
| 2026-07-13 | 5.074806 |
| 2026-07-14 | 5.079974 |
| 2026-07-15 | 5.091637 |
| 2026-07-16 | 5.097188 |
| 2026-07-17 | 5.09155 |
| 2026-07-18 | 5.082787 |
| 2026-07-19 | 5.083877 |
| 2026-07-20 | 5.084463 |
| 2026-07-21 | 5.089698 |
| 2026-07-22 | 5.092966 |
| 2026-07-23 | 5.094424 |
| 2026-07-24 | 5.07029 |
| 2026-07-25 | 5.065515 |
| 2026-07-26 | 5.056867 |
| 2026-07-27 | 5.058793 |
| 2026-07-28 | 5.059755 |
| 2026-07-29 | 5.080381 |
| 2026-07-30 | 5.093238 |
| 2026-07-31 | 5.100409 |
| 2026-08-01 | 5.08722 |
| 2026-08-02 | 5.114384 |
| 2026-08-03 | 5.112843 |
| 2026-08-04 | 5.126121 |
| 2026-08-05 | 5.137411 |
| 2026-08-06 | 5.140891 |
| 2026-08-07 | 5.129015 |
| 2026-08-08 | 5.115042 |
| 2026-08-09 | 5.134456 |
| 2026-08-10 | 5.137097 |
| 2026-08-11 | 5.126769 |
| 2026-08-12 | 5.135313 |
| 2026-08-13 | 5.109884 |
| 2026-08-14 | 5.113413 |
| 2026-08-15 | 5.12611 |
| 2026-08-16 | 5.146463 |
| 2026-08-17 | 5.133263 |
| 2026-08-18 | 5.14221 |
| 2026-08-20 | 5.175852 |
| 2026-08-21 | 5.174845 |
| 2026-08-22 | 5.176232 |
| 2026-08-23 | 5.175866 |
| 2026-08-24 | 5.189198 |
| 2026-08-25 | 5.169203 |
| 2026-08-26 | 5.172567 |
| 2026-08-27 | 5.16768 |
| 2026-08-28 | 5.165598 |
| 2026-08-29 | 5.135078 |
| 2026-08-30 | 5.143725 |
| 2026-08-31 | 5.204848 |
| 2026-09-01 | 5.151914 |
| 2026-09-02 | 5.138428 |
| 2026-09-03 | 5.151069 |
| 2026-09-04 | 5.161544 |
| 2026-09-05 | 5.159822 |
| 2026-09-06 | 5.149399 |
| 2026-09-07 | 5.142381 |
| 2026-09-08 | 5.170396 |
| 2026-09-09 | 5.17435 |
| 2026-09-10 | 5.170946 |
| 2026-09-11 | 5.159507 |
| 2026-09-12 | 5.177281 |
| 2026-09-13 | 5.181115 |
| 2026-09-14 | 5.177591 |
| 2026-09-15 | 5.116816 |
| 2026-09-16 | 5.144539 |
| 2026-09-17 | 5.117027 |
| 2026-09-18 | 5.15021 |
| 2026-09-19 | 5.101622 |
| 2026-09-20 | 5.097674 |
| 2026-09-21 | 5.09341 |
| 2026-09-22 | 5.093814 |
| 2026-09-23 | 5.084081 |
| 2026-09-24 | 5.076005 |
| 2026-09-25 | 5.071547 |
| 2026-09-26 | 5.071007 |
| 2026-09-27 | 5.078974 |
| 2026-09-28 | 5.145518 |
| 2026-09-30 | 5.045509 |
| 2026-10-02 | 5.021836 |
| 2026-10-03 | 5.010132 |
| 2026-10-05 | 5.016266 |
| 2026-10-06 | 5.01199 |
| 2026-10-07 | 5.00802 |
| 2026-10-08 | 4.995395 |
| 2026-10-09 | 5.007155 |
| 2026-10-10 | 4.988504 |
| 2026-10-11 | 4.995724 |
| 2026-10-12 | 5.034156 |
| 2026-10-13 | 5.0065 |
| 2026-10-14 | 5.000048 |
| 2026-10-15 | 5.008493 |
| 2026-10-16 | 5.008705 |
| 2026-10-17 | 5.00477 |
| 2026-10-18 | 5.004728 |
High
5.3055
Low
4.6494
Average
5.0456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ERN API questions
How do I get the TND/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ERN rate in rates.ERN.
How far back does TND/ERN historical data go?
Daily TND/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.