TND to EGP exchange rate API
Tunisian Dinar to Egyptian Pound · quoted 2026-10-15
17.8413
▲ +14.85% over 2Y
1 TND = 17.8413 EGP · 1 EGP = 0.05605 TND · Get this rate via the API
1 TND buys 17.8413 EGP as of 2026-10-15, so 1 EGP buys 0.05605 TND. Over the last 2 years, TND/EGP traded between 15.3252 and 18.6136, averaged 16.7319 and rose 14.85%. The API holds daily TND/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 15.534799 |
| 2024-10-16 | 15.797104 |
| 2024-10-17 | 15.596281 |
| 2024-10-18 | 15.711379 |
| 2024-10-19 | 15.712484 |
| 2024-10-20 | 15.783159 |
| 2024-10-21 | 15.476734 |
| 2024-10-22 | 15.416503 |
| 2024-10-23 | 15.701993 |
| 2024-10-24 | 15.360789 |
| 2024-10-25 | 15.691002 |
| 2024-10-26 | 15.721152 |
| 2024-10-27 | 15.757967 |
| 2024-10-28 | 15.439787 |
| 2024-10-29 | 15.70966 |
| 2024-10-30 | 15.474627 |
| 2024-10-31 | 15.709029 |
| 2024-11-01 | 15.793015 |
| 2024-11-02 | 15.747487 |
| 2024-11-03 | 15.843935 |
| 2024-11-04 | 15.480797 |
| 2024-11-05 | 15.590337 |
| 2024-11-06 | 15.846209 |
| 2024-11-07 | 15.754958 |
| 2024-11-08 | 15.819151 |
| 2024-11-09 | 15.819675 |
| 2024-11-10 | 15.868856 |
| 2024-11-11 | 15.807726 |
| 2024-11-12 | 15.433226 |
| 2024-11-13 | 15.669982 |
| 2024-11-14 | 15.674893 |
| 2024-11-15 | 15.724044 |
| 2024-11-16 | 15.62824 |
| 2024-11-17 | 15.681847 |
| 2024-11-18 | 15.619997 |
| 2024-11-19 | 15.665966 |
| 2024-11-20 | 15.734625 |
| 2024-11-21 | 15.73973 |
| 2024-11-22 | 15.751145 |
| 2024-11-23 | 15.645057 |
| 2024-11-24 | 15.702346 |
| 2024-11-25 | 15.325223 |
| 2024-11-26 | 15.369716 |
| 2024-11-27 | 15.674255 |
| 2024-11-28 | 15.774048 |
| 2024-11-29 | 15.754744 |
| 2024-11-30 | 15.753957 |
| 2024-12-01 | 15.793639 |
| 2024-12-02 | 15.556718 |
| 2024-12-03 | 15.740918 |
| 2024-12-04 | 15.765039 |
| 2024-12-05 | 15.767725 |
| 2024-12-06 | 15.881791 |
| 2024-12-07 | 15.865002 |
| 2024-12-08 | 15.959464 |
| 2024-12-09 | 15.930172 |
| 2024-12-10 | 16.054712 |
| 2024-12-11 | 15.739403 |
| 2024-12-12 | 16.040323 |
| 2024-12-13 | 16.063679 |
| 2024-12-14 | 16.032442 |
| 2024-12-15 | 16.094582 |
| 2024-12-16 | 16.061077 |
| 2024-12-17 | 16.034482 |
| 2024-12-18 | 16.068417 |
| 2024-12-19 | 15.970318 |
| 2024-12-20 | 15.944766 |
| 2024-12-21 | 16.077958 |
| 2024-12-22 | 16.01571 |
| 2024-12-23 | 16.005046 |
| 2024-12-24 | 16.019789 |
| 2024-12-25 | 15.957633 |
| 2024-12-26 | 15.96233 |
| 2024-12-27 | 15.774704 |
| 2024-12-28 | 15.995251 |
| 2024-12-29 | 16.0211 |
| 2024-12-30 | 15.994448 |
| 2024-12-31 | 15.76372 |
| 2025-01-01 | 15.934268 |
| 2025-01-02 | 15.918562 |
| 2025-01-03 | 15.832056 |
| 2025-01-04 | 15.82812 |
| 2025-01-05 | 15.840818 |
| 2025-01-06 | 15.633565 |
| 2025-01-07 | 15.609359 |
| 2025-01-08 | 15.85088 |
| 2025-01-09 | 15.759877 |
| 2025-01-10 | 15.749489 |
| 2025-01-11 | 15.717569 |
| 2025-01-12 | 15.709554 |
| 2025-01-13 | 15.716494 |
| 2025-01-14 | 15.654763 |
| 2025-01-15 | 15.687051 |
| 2025-01-16 | 15.702609 |
| 2025-01-17 | 15.51637 |
| 2025-01-18 | 15.632027 |
| 2025-01-19 | 15.694021 |
| 2025-01-20 | 15.43889 |
| 2025-01-21 | 15.731341 |
| 2025-01-22 | 15.556244 |
| 2025-01-23 | 15.777693 |
| 2025-01-24 | 15.7663 |
| 2025-01-25 | 15.77074 |
| 2025-01-26 | 15.801847 |
| 2025-01-27 | 15.906052 |
| 2025-01-28 | 15.817779 |
| 2025-01-29 | 15.560031 |
| 2025-01-30 | 15.584601 |
| 2025-01-31 | 15.761669 |
| 2025-02-01 | 15.726416 |
| 2025-02-02 | 15.762452 |
| 2025-02-03 | 15.567917 |
| 2025-02-04 | 15.693732 |
| 2025-02-05 | 15.579006 |
| 2025-02-06 | 15.794514 |
| 2025-02-07 | 15.579085 |
| 2025-02-08 | 15.709205 |
| 2025-02-09 | 15.785497 |
| 2025-02-10 | 15.609415 |
| 2025-02-11 | 15.70612 |
| 2025-02-12 | 15.798794 |
| 2025-02-13 | 15.875126 |
| 2025-02-14 | 15.753293 |
| 2025-02-15 | 15.896011 |
| 2025-02-16 | 15.949469 |
| 2025-02-17 | 15.952536 |
| 2025-02-18 | 15.985677 |
| 2025-02-19 | 15.988348 |
| 2025-02-20 | 15.744557 |
| 2025-02-21 | 16.000662 |
| 2025-02-22 | 15.978217 |
| 2025-02-23 | 16.006706 |
| 2025-02-24 | 15.922444 |
| 2025-02-25 | 15.767195 |
| 2025-02-26 | 16.091594 |
| 2025-02-27 | 15.799094 |
| 2025-02-28 | 16.03072 |
| 2025-03-01 | 16.004311 |
| 2025-03-02 | 15.997029 |
| 2025-03-03 | 15.723041 |
| 2025-03-04 | 15.800023 |
| 2025-03-05 | 15.901491 |
| 2025-03-06 | 16.335214 |
| 2025-03-07 | 16.350269 |
| 2025-03-08 | 16.323371 |
| 2025-03-09 | 16.387563 |
| 2025-03-10 | 16.130713 |
| 2025-03-11 | 16.159139 |
| 2025-03-12 | 16.178655 |
| 2025-03-13 | 16.430177 |
| 2025-03-14 | 16.390169 |
| 2025-03-15 | 16.398383 |
| 2025-03-16 | 16.409557 |
| 2025-03-17 | 16.169959 |
| 2025-03-18 | 16.376231 |
| 2025-03-19 | 16.202045 |
| 2025-03-20 | 16.428628 |
| 2025-03-21 | 16.369101 |
| 2025-03-22 | 16.306983 |
| 2025-03-23 | 16.249555 |
| 2025-03-25 | 16.297528 |
| 2025-03-26 | 16.28831 |
| 2025-03-27 | 16.257149 |
| 2025-03-28 | 16.105564 |
| 2025-03-29 | 16.259888 |
| 2025-03-30 | 16.265626 |
| 2025-03-31 | 16.247627 |
| 2025-04-01 | 16.088574 |
| 2025-04-02 | 16.07254 |
| 2025-04-03 | 16.365958 |
| 2025-04-04 | 16.34235 |
| 2025-04-05 | 16.510599 |
| 2025-04-06 | 16.550443 |
| 2025-04-07 | 16.605524 |
| 2025-04-08 | 16.737891 |
| 2025-04-09 | 16.675237 |
| 2025-04-10 | 16.731084 |
| 2025-04-11 | 17.000846 |
| 2025-04-12 | 16.752036 |
| 2025-04-13 | 17.216522 |
| 2025-04-14 | 17.130616 |
| 2025-04-15 | 16.791381 |
| 2025-04-16 | 16.987669 |
| 2025-04-17 | 17.081043 |
| 2025-04-18 | 17.102649 |
| 2025-04-19 | 17.102248 |
| 2025-04-20 | 17.105589 |
| 2025-04-21 | 17.051018 |
| 2025-04-22 | 17.089699 |
| 2025-04-23 | 17.112802 |
| 2025-04-24 | 16.777367 |
| 2025-04-25 | 17.042617 |
| 2025-04-26 | 16.977119 |
| 2025-04-27 | 17.038496 |
| 2025-04-28 | 17.0352 |
| 2025-04-29 | 16.783172 |
| 2025-04-30 | 16.830555 |
| 2025-05-01 | 16.783282 |
| 2025-05-02 | 17.081445 |
| 2025-05-03 | 16.988541 |
| 2025-05-04 | 17.145426 |
| 2025-05-05 | 16.948151 |
| 2025-05-06 | 16.664574 |
| 2025-05-08 | 16.728864 |
| 2025-05-09 | 16.910395 |
| 2025-05-10 | 16.823276 |
| 2025-05-11 | 16.875154 |
| 2025-05-12 | 16.641817 |
| 2025-05-13 | 16.429206 |
| 2025-05-14 | 16.695931 |
| 2025-05-15 | 16.502073 |
| 2025-05-17 | 16.606085 |
| 2025-05-18 | 16.66195 |
| 2025-05-19 | 16.634728 |
| 2025-05-20 | 16.632382 |
| 2025-05-21 | 16.491612 |
| 2025-05-22 | 16.684578 |
| 2025-05-23 | 16.459184 |
| 2025-05-24 | 16.715603 |
| 2025-05-25 | 16.736499 |
| 2025-05-26 | 16.523099 |
| 2025-05-27 | 16.733732 |
| 2025-05-28 | 16.477918 |
| 2025-05-29 | 16.603427 |
| 2025-05-30 | 16.504574 |
| 2025-05-31 | 16.650841 |
| 2025-06-01 | 16.717921 |
| 2025-06-02 | 16.473661 |
| 2025-06-03 | 16.615044 |
| 2025-06-04 | 16.801416 |
| 2025-06-05 | 16.82908 |
| 2025-06-06 | 16.846725 |
| 2025-06-07 | 16.78494 |
| 2025-06-08 | 16.876209 |
| 2025-06-09 | 16.616364 |
| 2025-06-10 | 16.57754 |
| 2025-06-11 | 16.536976 |
| 2025-06-12 | 16.644011 |
| 2025-06-13 | 17.016428 |
| 2025-06-14 | 16.926174 |
| 2025-06-15 | 16.981378 |
| 2025-06-16 | 16.741746 |
| 2025-06-17 | 16.936254 |
| 2025-06-18 | 17.074516 |
| 2025-06-19 | 16.927338 |
| 2025-06-20 | 17.259907 |
| 2025-06-21 | 17.115213 |
| 2025-06-22 | 17.404765 |
| 2025-06-23 | 17.284045 |
| 2025-06-24 | 17.289429 |
| 2025-06-25 | 17.018036 |
| 2025-06-26 | 16.959685 |
| 2025-06-27 | 16.953418 |
| 2025-06-28 | 17.23531 |
| 2025-06-29 | 17.334988 |
| 2025-06-30 | 16.948966 |
| 2025-07-01 | 17.179716 |
| 2025-07-02 | 16.926807 |
| 2025-07-03 | 17.099269 |
| 2025-07-04 | 17.076434 |
| 2025-07-05 | 17.210725 |
| 2025-07-06 | 17.286406 |
| 2025-07-07 | 16.834884 |
| 2025-07-08 | 17.147188 |
| 2025-07-09 | 16.927528 |
| 2025-07-10 | 17.133802 |
| 2025-07-11 | 16.861339 |
| 2025-07-12 | 17.068141 |
| 2025-07-13 | 17.093809 |
| 2025-07-14 | 17.090066 |
| 2025-07-15 | 16.910672 |
| 2025-07-16 | 17.031338 |
| 2025-07-17 | 16.855179 |
| 2025-07-18 | 17.029151 |
| 2025-07-19 | 17.007147 |
| 2025-07-20 | 17.188822 |
| 2025-07-21 | 16.868421 |
| 2025-07-22 | 16.933274 |
| 2025-07-23 | 16.900334 |
| 2025-07-24 | 16.916083 |
| 2025-07-25 | 16.892192 |
| 2025-07-26 | 16.893462 |
| 2025-07-27 | 17.13467 |
| 2025-07-28 | 17.065539 |
| 2025-07-29 | 16.996195 |
| 2025-07-30 | 16.798748 |
| 2025-07-31 | 16.902451 |
| 2025-08-01 | 16.591509 |
| 2025-08-02 | 16.719444 |
| 2025-08-03 | 16.78093 |
| 2025-08-04 | 16.770561 |
| 2025-08-05 | 16.791536 |
| 2025-08-06 | 16.699693 |
| 2025-08-07 | 16.792001 |
| 2025-08-08 | 16.83378 |
| 2025-08-09 | 16.789693 |
| 2025-08-10 | 16.859529 |
| 2025-08-11 | 16.80531 |
| 2025-08-12 | 16.765248 |
| 2025-08-13 | 16.644213 |
| 2025-08-14 | 16.633135 |
| 2025-08-15 | 16.777718 |
| 2025-08-16 | 16.736309 |
| 2025-08-17 | 16.848954 |
| 2025-08-18 | 16.638849 |
| 2025-08-19 | 16.777872 |
| 2025-08-20 | 16.770242 |
| 2025-08-21 | 16.641107 |
| 2025-08-22 | 16.749017 |
| 2025-08-23 | 16.477824 |
| 2025-08-24 | 16.723163 |
| 2025-08-25 | 16.716282 |
| 2025-08-26 | 16.834934 |
| 2025-08-27 | 16.848134 |
| 2025-08-28 | 16.851382 |
| 2025-08-29 | 16.830319 |
| 2025-08-30 | 16.576877 |
| 2025-08-31 | 16.857581 |
| 2025-09-01 | 16.620398 |
| 2025-09-02 | 16.865225 |
| 2025-09-03 | 16.745742 |
| 2025-09-04 | 16.659578 |
| 2025-09-05 | 16.664004 |
| 2025-09-06 | 16.736694 |
| 2025-09-07 | 16.748911 |
| 2025-09-08 | 16.716525 |
| 2025-09-09 | 16.659443 |
| 2025-09-10 | 16.347366 |
| 2025-09-11 | 16.538534 |
| 2025-09-13 | 16.51581 |
| 2025-09-14 | 16.560004 |
| 2025-09-15 | 16.552757 |
| 2025-09-16 | 16.62287 |
| 2025-09-17 | 16.685305 |
| 2025-09-18 | 16.681704 |
| 2025-09-19 | 16.646541 |
| 2025-09-20 | 16.592703 |
| 2025-09-21 | 16.6025 |
| 2025-09-22 | 16.335862 |
| 2025-09-23 | 16.633376 |
| 2025-09-24 | 16.452699 |
| 2025-09-25 | 16.570211 |
| 2025-09-26 | 16.483104 |
| 2025-09-27 | 16.576126 |
| 2025-09-28 | 16.537183 |
| 2025-09-29 | 16.492931 |
| 2025-09-30 | 16.524832 |
| 2025-10-01 | 16.479367 |
| 2025-10-02 | 16.47179 |
| 2025-10-03 | 16.431072 |
| 2025-10-04 | 16.447159 |
| 2025-10-05 | 16.439409 |
| 2025-10-06 | 16.388022 |
| 2025-10-07 | 16.335433 |
| 2025-10-08 | 16.254713 |
| 2025-10-09 | 16.241971 |
| 2025-10-10 | 16.191764 |
| 2025-10-11 | 16.116729 |
| 2025-10-12 | 16.228446 |
| 2025-10-13 | 16.264493 |
| 2025-10-14 | 16.248325 |
| 2025-10-15 | 16.250055 |
| 2025-10-16 | 16.285158 |
| 2025-10-17 | 16.285608 |
| 2025-10-18 | 16.241583 |
| 2025-10-19 | 16.254464 |
| 2025-10-20 | 16.249354 |
| 2025-10-21 | 16.270601 |
| 2025-10-22 | 16.196528 |
| 2025-10-23 | 16.193182 |
| 2025-10-24 | 16.200316 |
| 2025-10-25 | 16.187718 |
| 2025-10-26 | 16.19144 |
| 2025-10-27 | 16.162752 |
| 2025-10-28 | 16.24315 |
| 2025-10-29 | 16.219609 |
| 2025-10-30 | 16.134755 |
| 2025-10-31 | 16.040517 |
| 2025-11-01 | 16.030264 |
| 2025-11-02 | 16.006216 |
| 2025-11-03 | 16.063637 |
| 2025-11-04 | 16.078966 |
| 2025-11-05 | 16.052338 |
| 2025-11-06 | 16.010198 |
| 2025-11-07 | 16.059212 |
| 2025-11-08 | 16.023031 |
| 2025-11-09 | 16.025738 |
| 2025-11-10 | 16.043118 |
| 2025-11-11 | 16.007908 |
| 2025-11-12 | 16.056876 |
| 2025-11-13 | 16.016471 |
| 2025-11-14 | 16.175514 |
| 2025-11-15 | 15.958979 |
| 2025-11-16 | 15.993416 |
| 2025-11-17 | 16.06067 |
| 2025-11-18 | 16.019855 |
| 2025-11-19 | 16.044104 |
| 2025-11-20 | 16.019933 |
| 2025-11-21 | 16.042252 |
| 2025-11-22 | 16.057581 |
| 2025-11-23 | 16.082196 |
| 2025-11-24 | 16.147954 |
| 2025-11-25 | 16.162779 |
| 2025-11-26 | 16.182952 |
| 2025-11-27 | 16.188425 |
| 2025-11-28 | 16.150929 |
| 2025-11-29 | 16.10539 |
| 2025-11-30 | 16.179617 |
| 2025-12-01 | 16.160727 |
| 2025-12-02 | 16.104982 |
| 2025-12-03 | 16.155537 |
| 2025-12-04 | 16.24906 |
| 2025-12-05 | 16.19302 |
| 2025-12-06 | 16.207019 |
| 2025-12-07 | 16.209135 |
| 2025-12-08 | 16.201335 |
| 2025-12-09 | 16.224024 |
| 2025-12-11 | 16.244012 |
| 2025-12-12 | 16.286238 |
| 2025-12-13 | 16.192374 |
| 2025-12-14 | 16.270473 |
| 2025-12-15 | 16.275801 |
| 2025-12-16 | 16.317646 |
| 2025-12-17 | 16.31538 |
| 2025-12-18 | 16.338431 |
| 2025-12-19 | 16.328903 |
| 2025-12-20 | 16.2965 |
| 2025-12-21 | 16.313109 |
| 2025-12-22 | 16.264911 |
| 2025-12-23 | 16.412596 |
| 2025-12-24 | 16.468523 |
| 2025-12-25 | 16.434199 |
| 2025-12-26 | 16.462344 |
| 2025-12-27 | 16.343582 |
| 2025-12-28 | 16.475589 |
| 2025-12-29 | 16.453834 |
| 2025-12-30 | 16.505556 |
| 2025-12-31 | 16.516516 |
| 2026-01-01 | 16.48563 |
| 2026-01-02 | 16.538414 |
| 2026-01-03 | 16.616053 |
| 2026-01-04 | 16.528131 |
| 2026-01-05 | 16.365284 |
| 2026-01-06 | 16.364594 |
| 2026-01-07 | 16.360578 |
| 2026-01-08 | 16.320109 |
| 2026-01-09 | 16.287166 |
| 2026-01-10 | 16.331942 |
| 2026-01-11 | 16.271042 |
| 2026-01-12 | 16.107973 |
| 2026-01-13 | 16.27667 |
| 2026-01-14 | 16.293994 |
| 2026-01-15 | 16.353469 |
| 2026-01-16 | 16.314061 |
| 2026-01-17 | 16.21893 |
| 2026-01-18 | 16.304962 |
| 2026-01-19 | 16.128991 |
| 2026-01-20 | 16.390411 |
| 2026-01-21 | 16.462768 |
| 2026-01-22 | 16.381478 |
| 2026-01-23 | 16.391214 |
| 2026-01-24 | 16.327099 |
| 2026-01-25 | 16.375237 |
| 2026-01-26 | 16.381413 |
| 2026-01-27 | 16.520134 |
| 2026-01-28 | 16.598134 |
| 2026-01-29 | 16.532388 |
| 2026-01-30 | 16.504585 |
| 2026-01-31 | 16.539271 |
| 2026-02-01 | 16.531406 |
| 2026-02-02 | 16.3986 |
| 2026-02-03 | 16.44724 |
| 2026-02-04 | 16.443098 |
| 2026-02-05 | 16.409669 |
| 2026-02-06 | 16.356782 |
| 2026-02-07 | 16.408397 |
| 2026-02-08 | 16.46011 |
| 2026-02-09 | 16.368398 |
| 2026-02-10 | 16.478893 |
| 2026-02-11 | 16.476663 |
| 2026-02-12 | 16.247734 |
| 2026-02-13 | 16.444359 |
| 2026-02-14 | 16.352927 |
| 2026-02-15 | 16.270804 |
| 2026-02-16 | 16.352402 |
| 2026-02-17 | 16.371138 |
| 2026-02-18 | 16.477054 |
| 2026-02-19 | 16.523602 |
| 2026-02-20 | 16.544942 |
| 2026-02-21 | 16.609821 |
| 2026-02-22 | 16.536274 |
| 2026-02-23 | 16.520783 |
| 2026-02-24 | 16.641937 |
| 2026-02-25 | 16.707229 |
| 2026-02-26 | 16.748142 |
| 2026-02-27 | 16.734093 |
| 2026-02-28 | 16.600319 |
| 2026-03-01 | 16.749014 |
| 2026-03-02 | 17.02685 |
| 2026-03-03 | 17.217984 |
| 2026-03-04 | 17.255813 |
| 2026-03-05 | 17.292977 |
| 2026-03-06 | 17.256709 |
| 2026-03-07 | 17.118885 |
| 2026-03-08 | 17.591468 |
| 2026-03-09 | 17.926163 |
| 2026-03-10 | 18.006669 |
| 2026-03-11 | 17.80488 |
| 2026-03-12 | 17.822119 |
| 2026-03-13 | 17.860684 |
| 2026-03-14 | 17.729329 |
| 2026-03-15 | 17.793926 |
| 2026-03-16 | 17.793643 |
| 2026-03-17 | 17.855809 |
| 2026-03-18 | 17.826546 |
| 2026-03-19 | 17.831067 |
| 2026-03-20 | 17.922116 |
| 2026-03-21 | 17.847654 |
| 2026-03-22 | 17.902384 |
| 2026-03-23 | 17.765223 |
| 2026-03-24 | 17.979773 |
| 2026-03-25 | 18.086468 |
| 2026-03-26 | 18.055193 |
| 2026-03-27 | 18.01498 |
| 2026-03-28 | 17.990936 |
| 2026-03-29 | 18.115406 |
| 2026-03-30 | 18.42216 |
| 2026-03-31 | 18.604074 |
| 2026-04-01 | 18.441928 |
| 2026-04-02 | 18.423546 |
| 2026-04-03 | 18.52678 |
| 2026-04-04 | 18.47231 |
| 2026-04-05 | 18.534826 |
| 2026-04-06 | 18.531555 |
| 2026-04-07 | 18.608233 |
| 2026-04-08 | 18.568282 |
| 2026-04-09 | 18.383491 |
| 2026-04-10 | 18.409892 |
| 2026-04-11 | 18.39552 |
| 2026-04-12 | 18.259102 |
| 2026-04-13 | 18.225189 |
| 2026-04-14 | 18.280773 |
| 2026-04-15 | 17.953388 |
| 2026-04-16 | 17.909014 |
| 2026-04-17 | 17.946643 |
| 2026-04-18 | 18.093838 |
| 2026-04-19 | 17.886027 |
| 2026-04-20 | 17.8343 |
| 2026-04-21 | 17.963142 |
| 2026-04-22 | 18.107744 |
| 2026-04-23 | 17.956818 |
| 2026-04-24 | 18.254906 |
| 2026-04-25 | 18.247732 |
| 2026-04-26 | 18.045653 |
| 2026-04-27 | 18.036312 |
| 2026-04-28 | 18.076414 |
| 2026-04-29 | 18.358085 |
| 2026-04-30 | 18.463208 |
| 2026-05-01 | 18.591164 |
| 2026-05-02 | 18.613597 |
| 2026-05-03 | 18.597573 |
| 2026-05-04 | 18.575797 |
| 2026-05-05 | 18.586655 |
| 2026-05-06 | 18.390673 |
| 2026-05-07 | 18.352188 |
| 2026-05-08 | 18.115758 |
| 2026-05-09 | 18.403349 |
| 2026-05-10 | 18.202267 |
| 2026-05-11 | 18.210412 |
| 2026-05-12 | 18.412678 |
| 2026-05-14 | 18.304128 |
| 2026-05-15 | 18.314267 |
| 2026-05-16 | 18.19185 |
| 2026-05-17 | 18.187731 |
| 2026-05-18 | 18.156023 |
| 2026-05-19 | 18.313519 |
| 2026-05-20 | 18.302103 |
| 2026-05-21 | 18.268719 |
| 2026-05-23 | 18.178089 |
| 2026-05-24 | 18.171205 |
| 2026-05-25 | 17.998622 |
| 2026-05-26 | 18.029206 |
| 2026-05-27 | 17.994602 |
| 2026-05-28 | 17.981395 |
| 2026-05-29 | 18.019407 |
| 2026-05-30 | 17.995051 |
| 2026-05-31 | 18.014723 |
| 2026-06-01 | 18.226059 |
| 2026-06-02 | 17.859166 |
| 2026-06-03 | 17.860767 |
| 2026-06-04 | 17.821902 |
| 2026-06-05 | 17.809963 |
| 2026-06-06 | 17.783267 |
| 2026-06-09 | 17.739964 |
| 2026-06-10 | 17.75003 |
| 2026-06-11 | 17.751606 |
| 2026-06-12 | 17.798877 |
| 2026-06-13 | 17.761881 |
| 2026-06-14 | 17.690492 |
| 2026-06-15 | 17.502593 |
| 2026-06-16 | 17.226952 |
| 2026-06-17 | 17.175288 |
| 2026-06-18 | 17.033364 |
| 2026-06-19 | 16.935364 |
| 2026-06-20 | 16.978429 |
| 2026-06-21 | 16.968142 |
| 2026-06-22 | 17.073057 |
| 2026-06-23 | 16.914686 |
| 2026-06-24 | 16.85565 |
| 2026-06-25 | 16.749072 |
| 2026-06-26 | 16.754938 |
| 2026-06-27 | 16.721386 |
| 2026-06-28 | 16.738817 |
| 2026-06-29 | 16.842493 |
| 2026-06-30 | 16.679228 |
| 2026-07-01 | 16.661476 |
| 2026-07-02 | 16.703912 |
| 2026-07-03 | 16.711351 |
| 2026-07-04 | 16.714917 |
| 2026-07-05 | 16.706133 |
| 2026-07-06 | 16.616306 |
| 2026-07-07 | 16.561569 |
| 2026-07-08 | 16.70577 |
| 2026-07-09 | 16.848259 |
| 2026-07-10 | 16.847057 |
| 2026-07-11 | 16.800661 |
| 2026-07-12 | 16.83573 |
| 2026-07-13 | 16.939706 |
| 2026-07-14 | 17.116714 |
| 2026-07-15 | 17.178134 |
| 2026-07-16 | 17.162004 |
| 2026-07-17 | 17.144625 |
| 2026-07-18 | 17.111781 |
| 2026-07-19 | 17.129601 |
| 2026-07-20 | 17.281442 |
| 2026-07-21 | 17.323041 |
| 2026-07-22 | 17.383039 |
| 2026-07-23 | 17.423166 |
| 2026-07-24 | 17.352955 |
| 2026-07-25 | 17.34426 |
| 2026-07-26 | 17.304749 |
| 2026-07-27 | 17.176225 |
| 2026-07-28 | 17.066359 |
| 2026-07-29 | 17.139948 |
| 2026-07-30 | 17.306603 |
| 2026-07-31 | 17.385414 |
| 2026-08-01 | 17.348422 |
| 2026-08-02 | 17.402656 |
| 2026-08-03 | 17.177541 |
| 2026-08-04 | 17.156566 |
| 2026-08-05 | 17.110032 |
| 2026-08-06 | 17.052821 |
| 2026-08-07 | 17.013204 |
| 2026-08-08 | 16.944896 |
| 2026-08-09 | 16.991243 |
| 2026-08-10 | 17.081319 |
| 2026-08-11 | 17.129686 |
| 2026-08-12 | 17.194082 |
| 2026-08-13 | 17.106548 |
| 2026-08-14 | 17.127498 |
| 2026-08-15 | 17.073644 |
| 2026-08-16 | 17.235707 |
| 2026-08-17 | 17.160792 |
| 2026-08-18 | 17.273219 |
| 2026-08-20 | 17.520437 |
| 2026-08-21 | 17.551875 |
| 2026-08-22 | 17.555127 |
| 2026-08-23 | 17.560366 |
| 2026-08-24 | 17.577468 |
| 2026-08-25 | 17.429761 |
| 2026-08-26 | 17.339329 |
| 2026-08-27 | 17.309773 |
| 2026-08-28 | 17.305429 |
| 2026-08-29 | 17.15022 |
| 2026-08-30 | 17.15641 |
| 2026-08-31 | 17.606414 |
| 2026-09-01 | 17.470271 |
| 2026-09-02 | 17.471185 |
| 2026-09-03 | 17.4916 |
| 2026-09-04 | 17.531519 |
| 2026-09-05 | 17.51654 |
| 2026-09-06 | 17.4954 |
| 2026-09-07 | 17.455768 |
| 2026-09-08 | 17.572976 |
| 2026-09-09 | 17.639622 |
| 2026-09-10 | 17.679856 |
| 2026-09-11 | 17.664374 |
| 2026-09-12 | 17.732273 |
| 2026-09-13 | 17.726969 |
| 2026-09-14 | 17.79185 |
| 2026-09-15 | 17.671345 |
| 2026-09-16 | 17.84936 |
| 2026-09-17 | 17.787374 |
| 2026-09-18 | 17.897505 |
| 2026-09-19 | 17.757857 |
| 2026-09-20 | 17.750454 |
| 2026-09-21 | 17.653852 |
| 2026-09-22 | 17.559537 |
| 2026-09-23 | 17.450654 |
| 2026-09-24 | 17.474402 |
| 2026-09-25 | 17.503917 |
| 2026-09-26 | 17.516039 |
| 2026-09-27 | 17.543 |
| 2026-09-28 | 17.823271 |
| 2026-09-30 | 17.488793 |
| 2026-10-02 | 17.513655 |
| 2026-10-03 | 17.44063 |
| 2026-10-05 | 17.532413 |
| 2026-10-06 | 17.490026 |
| 2026-10-07 | 17.478107 |
| 2026-10-08 | 17.445817 |
| 2026-10-09 | 17.483152 |
| 2026-10-10 | 17.426478 |
| 2026-10-11 | 17.47031 |
| 2026-10-12 | 17.654294 |
| 2026-10-13 | 17.6051 |
| 2026-10-14 | 17.658601 |
| 2026-10-15 | 17.841255 |
High
18.6136
Low
15.3252
Average
16.7319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/EGP API questions
How do I get the TND/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/EGP rate in rates.EGP.
How far back does TND/EGP historical data go?
Daily TND/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.