TND to DZD exchange rate API
Tunisian Dinar to Algerian Dinar · quoted 2026-10-18
44.8924
▲ +3.99% over 2Y
1 TND = 44.8924 DZD · 1 DZD = 0.02228 TND · Get this rate via the API
1 TND buys 44.8924 DZD as of 2026-10-18, so 1 DZD buys 0.02228 TND. Over the last 2 years, TND/DZD traded between 42.0685 and 46.3786, averaged 44.4491 and rose 3.99%. The API holds daily TND/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 43.170357 |
| 2024-10-19 | 43.196497 |
| 2024-10-20 | 43.50634 |
| 2024-10-21 | 43.18912 |
| 2024-10-22 | 43.073773 |
| 2024-10-23 | 43.013127 |
| 2024-10-24 | 42.889574 |
| 2024-10-25 | 42.94395 |
| 2024-10-26 | 43.092566 |
| 2024-10-27 | 43.26731 |
| 2024-10-28 | 43.043823 |
| 2024-10-29 | 43.082391 |
| 2024-10-30 | 43.140863 |
| 2024-10-31 | 43.001593 |
| 2024-11-01 | 43.016186 |
| 2024-11-02 | 42.968438 |
| 2024-11-03 | 43.339637 |
| 2024-11-04 | 42.992193 |
| 2024-11-05 | 43.006978 |
| 2024-11-06 | 42.984717 |
| 2024-11-07 | 42.804903 |
| 2024-11-08 | 42.846275 |
| 2024-11-09 | 42.940569 |
| 2024-11-10 | 43.177267 |
| 2024-11-11 | 42.874173 |
| 2024-11-12 | 42.780804 |
| 2024-11-13 | 42.539458 |
| 2024-11-14 | 42.624862 |
| 2024-11-15 | 42.390642 |
| 2024-11-16 | 42.330062 |
| 2024-11-17 | 42.600245 |
| 2024-11-18 | 42.28903 |
| 2024-11-19 | 42.28372 |
| 2024-11-20 | 42.35542 |
| 2024-11-21 | 42.2879 |
| 2024-11-22 | 42.373224 |
| 2024-11-23 | 42.272556 |
| 2024-11-24 | 42.591048 |
| 2024-11-25 | 42.270249 |
| 2024-11-26 | 42.271687 |
| 2024-11-27 | 42.317794 |
| 2024-11-28 | 42.413589 |
| 2024-11-29 | 42.424976 |
| 2024-11-30 | 42.387468 |
| 2024-12-01 | 42.708924 |
| 2024-12-02 | 42.461275 |
| 2024-12-03 | 42.3615 |
| 2024-12-04 | 42.416848 |
| 2024-12-05 | 42.374649 |
| 2024-12-06 | 42.412074 |
| 2024-12-07 | 42.384546 |
| 2024-12-08 | 42.806557 |
| 2024-12-09 | 42.422059 |
| 2024-12-10 | 42.404933 |
| 2024-12-11 | 42.424799 |
| 2024-12-12 | 42.38907 |
| 2024-12-13 | 42.299202 |
| 2024-12-14 | 42.240633 |
| 2024-12-15 | 42.512984 |
| 2024-12-16 | 42.388 |
| 2024-12-17 | 42.248594 |
| 2024-12-18 | 42.262582 |
| 2024-12-19 | 42.146298 |
| 2024-12-20 | 42.068541 |
| 2024-12-21 | 42.610711 |
| 2024-12-22 | 42.536381 |
| 2024-12-23 | 42.382908 |
| 2024-12-24 | 42.283775 |
| 2024-12-25 | 42.426174 |
| 2024-12-26 | 42.474949 |
| 2024-12-27 | 42.497322 |
| 2024-12-28 | 42.638593 |
| 2024-12-29 | 42.827669 |
| 2024-12-30 | 42.641119 |
| 2024-12-31 | 42.65815 |
| 2025-01-01 | 42.566939 |
| 2025-01-02 | 42.567 |
| 2025-01-03 | 42.510438 |
| 2025-01-04 | 42.407059 |
| 2025-01-05 | 42.488497 |
| 2025-01-06 | 42.374497 |
| 2025-01-07 | 42.341096 |
| 2025-01-08 | 42.389111 |
| 2025-01-09 | 42.312144 |
| 2025-01-10 | 42.357194 |
| 2025-01-11 | 42.388557 |
| 2025-01-12 | 42.466897 |
| 2025-01-13 | 42.337532 |
| 2025-01-14 | 42.191638 |
| 2025-01-15 | 42.242345 |
| 2025-01-16 | 42.260107 |
| 2025-01-17 | 42.319261 |
| 2025-01-18 | 42.253089 |
| 2025-01-19 | 42.491029 |
| 2025-01-20 | 42.16737 |
| 2025-01-21 | 42.336148 |
| 2025-01-22 | 42.394942 |
| 2025-01-23 | 42.38715 |
| 2025-01-24 | 42.369326 |
| 2025-01-25 | 42.310734 |
| 2025-01-26 | 42.546248 |
| 2025-01-27 | 42.513239 |
| 2025-01-28 | 42.436078 |
| 2025-01-29 | 42.371374 |
| 2025-01-30 | 42.463951 |
| 2025-01-31 | 42.397769 |
| 2025-02-01 | 42.386633 |
| 2025-02-02 | 42.615808 |
| 2025-02-03 | 42.377008 |
| 2025-02-04 | 42.29008 |
| 2025-02-05 | 42.476259 |
| 2025-02-06 | 42.428695 |
| 2025-02-07 | 42.359882 |
| 2025-02-08 | 42.301421 |
| 2025-02-09 | 42.621272 |
| 2025-02-10 | 42.313426 |
| 2025-02-11 | 42.323108 |
| 2025-02-12 | 42.42089 |
| 2025-02-13 | 42.496106 |
| 2025-02-14 | 42.619216 |
| 2025-02-15 | 42.521831 |
| 2025-02-16 | 42.858589 |
| 2025-02-17 | 42.516247 |
| 2025-02-18 | 42.603322 |
| 2025-02-19 | 42.580183 |
| 2025-02-20 | 42.563704 |
| 2025-02-21 | 42.618895 |
| 2025-02-22 | 42.552742 |
| 2025-02-23 | 42.782084 |
| 2025-02-24 | 42.598342 |
| 2025-02-25 | 42.586864 |
| 2025-02-26 | 42.821686 |
| 2025-02-27 | 42.637296 |
| 2025-02-28 | 42.7541 |
| 2025-03-01 | 42.696166 |
| 2025-03-02 | 42.84375 |
| 2025-03-03 | 42.696359 |
| 2025-03-04 | 42.602046 |
| 2025-03-05 | 42.757622 |
| 2025-03-06 | 43.130005 |
| 2025-03-07 | 43.082323 |
| 2025-03-08 | 43.009111 |
| 2025-03-09 | 43.091133 |
| 2025-03-10 | 43.118795 |
| 2025-03-11 | 43.203571 |
| 2025-03-12 | 43.199165 |
| 2025-03-13 | 43.244646 |
| 2025-03-14 | 43.241191 |
| 2025-03-15 | 43.333549 |
| 2025-03-16 | 43.328504 |
| 2025-03-17 | 43.218764 |
| 2025-03-18 | 43.240519 |
| 2025-03-19 | 43.336823 |
| 2025-03-20 | 43.290485 |
| 2025-03-21 | 43.3568 |
| 2025-03-22 | 43.310408 |
| 2025-03-23 | 43.012602 |
| 2025-03-25 | 43.125907 |
| 2025-03-26 | 43.147982 |
| 2025-03-27 | 43.10878 |
| 2025-03-28 | 43.057652 |
| 2025-03-29 | 43.191861 |
| 2025-03-30 | 43.319463 |
| 2025-03-31 | 42.959869 |
| 2025-04-01 | 43.161362 |
| 2025-04-02 | 43.112009 |
| 2025-04-03 | 43.352011 |
| 2025-04-04 | 43.527307 |
| 2025-04-05 | 43.542427 |
| 2025-04-06 | 43.803713 |
| 2025-04-07 | 43.573037 |
| 2025-04-08 | 43.50874 |
| 2025-04-09 | 43.412635 |
| 2025-04-10 | 43.270161 |
| 2025-04-11 | 43.975755 |
| 2025-04-12 | 42.997478 |
| 2025-04-13 | 44.261758 |
| 2025-04-14 | 44.091744 |
| 2025-04-15 | 44.320806 |
| 2025-04-16 | 44.231987 |
| 2025-04-17 | 44.332498 |
| 2025-04-18 | 44.342577 |
| 2025-04-19 | 44.246431 |
| 2025-04-20 | 44.404628 |
| 2025-04-21 | 44.306451 |
| 2025-04-22 | 44.429358 |
| 2025-04-23 | 44.368767 |
| 2025-04-24 | 44.229966 |
| 2025-04-25 | 44.298438 |
| 2025-04-26 | 44.279655 |
| 2025-04-27 | 44.574352 |
| 2025-04-28 | 44.234186 |
| 2025-04-29 | 44.297707 |
| 2025-04-30 | 44.442519 |
| 2025-05-01 | 44.464711 |
| 2025-05-02 | 44.55586 |
| 2025-05-03 | 44.34415 |
| 2025-05-04 | 44.975325 |
| 2025-05-05 | 44.404931 |
| 2025-05-06 | 44.205949 |
| 2025-05-08 | 44.41049 |
| 2025-05-09 | 44.3941 |
| 2025-05-10 | 44.242407 |
| 2025-05-11 | 44.576445 |
| 2025-05-12 | 44.326985 |
| 2025-05-13 | 44.031822 |
| 2025-05-14 | 44.161629 |
| 2025-05-15 | 44.099222 |
| 2025-05-17 | 44.208821 |
| 2025-05-18 | 44.579535 |
| 2025-05-19 | 44.255542 |
| 2025-05-20 | 44.183501 |
| 2025-05-21 | 44.347612 |
| 2025-05-22 | 44.269027 |
| 2025-05-23 | 44.289786 |
| 2025-05-24 | 44.31364 |
| 2025-05-25 | 44.478183 |
| 2025-05-26 | 44.342615 |
| 2025-05-27 | 44.333571 |
| 2025-05-28 | 44.231747 |
| 2025-05-29 | 44.13585 |
| 2025-05-30 | 44.405075 |
| 2025-05-31 | 44.329246 |
| 2025-06-01 | 44.647609 |
| 2025-06-02 | 44.324549 |
| 2025-06-03 | 44.511043 |
| 2025-06-04 | 44.541272 |
| 2025-06-05 | 44.60517 |
| 2025-06-06 | 44.624363 |
| 2025-06-07 | 44.640212 |
| 2025-06-08 | 44.955205 |
| 2025-06-09 | 44.687757 |
| 2025-06-10 | 44.52754 |
| 2025-06-11 | 44.494599 |
| 2025-06-12 | 44.653897 |
| 2025-06-13 | 44.516584 |
| 2025-06-14 | 44.287012 |
| 2025-06-15 | 44.540602 |
| 2025-06-16 | 44.358964 |
| 2025-06-17 | 44.387178 |
| 2025-06-18 | 44.298942 |
| 2025-06-19 | 44.324826 |
| 2025-06-20 | 44.435312 |
| 2025-06-21 | 44.109768 |
| 2025-06-22 | 44.952758 |
| 2025-06-23 | 44.514272 |
| 2025-06-24 | 44.421768 |
| 2025-06-25 | 44.657259 |
| 2025-06-26 | 44.847212 |
| 2025-06-27 | 44.779369 |
| 2025-06-28 | 44.793223 |
| 2025-06-29 | 45.228423 |
| 2025-06-30 | 44.603855 |
| 2025-07-01 | 44.918495 |
| 2025-07-02 | 44.874951 |
| 2025-07-03 | 44.897623 |
| 2025-07-04 | 44.884118 |
| 2025-07-05 | 45.153547 |
| 2025-07-06 | 45.571564 |
| 2025-07-07 | 44.72184 |
| 2025-07-08 | 44.748948 |
| 2025-07-09 | 44.723693 |
| 2025-07-10 | 44.788376 |
| 2025-07-11 | 44.678352 |
| 2025-07-12 | 44.735561 |
| 2025-07-13 | 45.077349 |
| 2025-07-14 | 44.775127 |
| 2025-07-15 | 44.920427 |
| 2025-07-16 | 44.866517 |
| 2025-07-17 | 44.93653 |
| 2025-07-18 | 44.938775 |
| 2025-07-19 | 44.843981 |
| 2025-07-20 | 45.408233 |
| 2025-07-21 | 44.952536 |
| 2025-07-22 | 45.188262 |
| 2025-07-23 | 45.191015 |
| 2025-07-24 | 45.260791 |
| 2025-07-25 | 45.103694 |
| 2025-07-26 | 44.552304 |
| 2025-07-27 | 45.452845 |
| 2025-07-28 | 45.095875 |
| 2025-07-29 | 45.263294 |
| 2025-07-30 | 45.075112 |
| 2025-07-31 | 45.333634 |
| 2025-08-01 | 45.219869 |
| 2025-08-02 | 45.115661 |
| 2025-08-03 | 45.278731 |
| 2025-08-04 | 44.98368 |
| 2025-08-05 | 45.122193 |
| 2025-08-06 | 44.987427 |
| 2025-08-07 | 45.160447 |
| 2025-08-08 | 45.04744 |
| 2025-08-09 | 44.753592 |
| 2025-08-10 | 45.113254 |
| 2025-08-11 | 44.770369 |
| 2025-08-12 | 44.95365 |
| 2025-08-13 | 45.073431 |
| 2025-08-14 | 45.155387 |
| 2025-08-15 | 45.061573 |
| 2025-08-16 | 44.942186 |
| 2025-08-17 | 45.302953 |
| 2025-08-18 | 45.170904 |
| 2025-08-19 | 45.041957 |
| 2025-08-20 | 44.989626 |
| 2025-08-21 | 45.016419 |
| 2025-08-22 | 44.885493 |
| 2025-08-23 | 44.234503 |
| 2025-08-24 | 44.833273 |
| 2025-08-25 | 44.664455 |
| 2025-08-26 | 45.016833 |
| 2025-08-27 | 45.050709 |
| 2025-08-28 | 45.016702 |
| 2025-08-29 | 45.035957 |
| 2025-08-30 | 44.424539 |
| 2025-08-31 | 45.072331 |
| 2025-09-01 | 44.957926 |
| 2025-09-02 | 45.020119 |
| 2025-09-03 | 44.869194 |
| 2025-09-04 | 44.5661 |
| 2025-09-05 | 44.567767 |
| 2025-09-06 | 44.780664 |
| 2025-09-07 | 44.780612 |
| 2025-09-08 | 44.659231 |
| 2025-09-09 | 44.704429 |
| 2025-09-10 | 44.695009 |
| 2025-09-11 | 44.638348 |
| 2025-09-13 | 44.615475 |
| 2025-09-14 | 44.653514 |
| 2025-09-15 | 44.567468 |
| 2025-09-16 | 44.729942 |
| 2025-09-17 | 44.847556 |
| 2025-09-18 | 44.736172 |
| 2025-09-19 | 44.690489 |
| 2025-09-20 | 44.651248 |
| 2025-09-21 | 44.683075 |
| 2025-09-22 | 44.185488 |
| 2025-09-23 | 44.699917 |
| 2025-09-24 | 44.655999 |
| 2025-09-25 | 44.57329 |
| 2025-09-26 | 44.430238 |
| 2025-09-27 | 44.427036 |
| 2025-09-28 | 44.449221 |
| 2025-09-29 | 44.540601 |
| 2025-09-30 | 44.586168 |
| 2025-10-01 | 44.630437 |
| 2025-10-02 | 44.663005 |
| 2025-10-03 | 44.610919 |
| 2025-10-04 | 44.631149 |
| 2025-10-05 | 44.620059 |
| 2025-10-06 | 44.574109 |
| 2025-10-07 | 44.520628 |
| 2025-10-08 | 44.432558 |
| 2025-10-09 | 44.471046 |
| 2025-10-10 | 44.366451 |
| 2025-10-11 | 44.354927 |
| 2025-10-12 | 44.466718 |
| 2025-10-13 | 44.235596 |
| 2025-10-14 | 44.408268 |
| 2025-10-15 | 44.461709 |
| 2025-10-16 | 44.544341 |
| 2025-10-17 | 44.487045 |
| 2025-10-18 | 44.178755 |
| 2025-10-19 | 44.402023 |
| 2025-10-20 | 44.322495 |
| 2025-10-21 | 44.581779 |
| 2025-10-22 | 44.435809 |
| 2025-10-23 | 44.420927 |
| 2025-10-24 | 44.403607 |
| 2025-10-25 | 44.364453 |
| 2025-10-26 | 44.37688 |
| 2025-10-27 | 44.318312 |
| 2025-10-28 | 44.567349 |
| 2025-10-29 | 44.525235 |
| 2025-10-30 | 44.375289 |
| 2025-10-31 | 44.218103 |
| 2025-11-01 | 44.291772 |
| 2025-11-02 | 44.149509 |
| 2025-11-03 | 44.275362 |
| 2025-11-04 | 44.432557 |
| 2025-11-05 | 44.295127 |
| 2025-11-06 | 44.222766 |
| 2025-11-07 | 44.309517 |
| 2025-11-08 | 44.167854 |
| 2025-11-09 | 44.337546 |
| 2025-11-10 | 44.137458 |
| 2025-11-11 | 44.236869 |
| 2025-11-12 | 44.337292 |
| 2025-11-13 | 44.260624 |
| 2025-11-14 | 44.609233 |
| 2025-11-15 | 44.230689 |
| 2025-11-16 | 44.282061 |
| 2025-11-17 | 44.369168 |
| 2025-11-18 | 44.323486 |
| 2025-11-19 | 44.262869 |
| 2025-11-20 | 44.186758 |
| 2025-11-21 | 44.171659 |
| 2025-11-22 | 44.266352 |
| 2025-11-23 | 44.270405 |
| 2025-11-24 | 44.285114 |
| 2025-11-25 | 44.191748 |
| 2025-11-26 | 44.237076 |
| 2025-11-27 | 44.304662 |
| 2025-11-28 | 44.217287 |
| 2025-11-29 | 44.249317 |
| 2025-11-30 | 44.380299 |
| 2025-12-01 | 44.356004 |
| 2025-12-02 | 44.167321 |
| 2025-12-03 | 44.243435 |
| 2025-12-04 | 44.419861 |
| 2025-12-05 | 44.318102 |
| 2025-12-06 | 44.39855 |
| 2025-12-07 | 44.36784 |
| 2025-12-08 | 44.356145 |
| 2025-12-09 | 44.402318 |
| 2025-12-11 | 44.409975 |
| 2025-12-12 | 44.45305 |
| 2025-12-13 | 44.374748 |
| 2025-12-14 | 44.526035 |
| 2025-12-15 | 44.378376 |
| 2025-12-16 | 44.611238 |
| 2025-12-17 | 44.459034 |
| 2025-12-18 | 44.456144 |
| 2025-12-19 | 44.528882 |
| 2025-12-20 | 44.321183 |
| 2025-12-21 | 44.392977 |
| 2025-12-22 | 44.385686 |
| 2025-12-23 | 44.844637 |
| 2025-12-24 | 44.909519 |
| 2025-12-25 | 44.794173 |
| 2025-12-26 | 44.867445 |
| 2025-12-27 | 44.508753 |
| 2025-12-28 | 44.903398 |
| 2025-12-29 | 44.730974 |
| 2025-12-30 | 44.811519 |
| 2025-12-31 | 44.85078 |
| 2026-01-01 | 44.796044 |
| 2026-01-02 | 44.915291 |
| 2026-01-03 | 45.114904 |
| 2026-01-04 | 44.865758 |
| 2026-01-05 | 44.811612 |
| 2026-01-06 | 44.971268 |
| 2026-01-07 | 44.956273 |
| 2026-01-08 | 44.866597 |
| 2026-01-09 | 44.82546 |
| 2026-01-10 | 44.832509 |
| 2026-01-11 | 44.706627 |
| 2026-01-12 | 44.434704 |
| 2026-01-13 | 44.915008 |
| 2026-01-14 | 44.941379 |
| 2026-01-15 | 44.975008 |
| 2026-01-16 | 45.061605 |
| 2026-01-17 | 44.859723 |
| 2026-01-18 | 44.956208 |
| 2026-01-19 | 44.27899 |
| 2026-01-20 | 44.972726 |
| 2026-01-21 | 45.057396 |
| 2026-01-22 | 45.056992 |
| 2026-01-23 | 45.154504 |
| 2026-01-24 | 44.814743 |
| 2026-01-25 | 45.145671 |
| 2026-01-26 | 45.094173 |
| 2026-01-27 | 45.396257 |
| 2026-01-28 | 45.754897 |
| 2026-01-29 | 45.606419 |
| 2026-01-30 | 45.569762 |
| 2026-01-31 | 45.506208 |
| 2026-02-01 | 45.602088 |
| 2026-02-02 | 45.213514 |
| 2026-02-03 | 45.424464 |
| 2026-02-04 | 45.476743 |
| 2026-02-05 | 45.391932 |
| 2026-02-06 | 45.349231 |
| 2026-02-07 | 45.613103 |
| 2026-02-08 | 45.685317 |
| 2026-02-09 | 45.38314 |
| 2026-02-10 | 45.550109 |
| 2026-02-11 | 45.574775 |
| 2026-02-12 | 44.955887 |
| 2026-02-13 | 45.497159 |
| 2026-02-14 | 45.473488 |
| 2026-02-15 | 45.159896 |
| 2026-02-16 | 45.350592 |
| 2026-02-17 | 45.346706 |
| 2026-02-18 | 45.550646 |
| 2026-02-19 | 45.394349 |
| 2026-02-20 | 45.307152 |
| 2026-02-21 | 45.450276 |
| 2026-02-22 | 45.212365 |
| 2026-02-23 | 44.980317 |
| 2026-02-24 | 45.309773 |
| 2026-02-25 | 45.358675 |
| 2026-02-26 | 45.419017 |
| 2026-02-27 | 45.354725 |
| 2026-02-28 | 45.413965 |
| 2026-03-01 | 45.486339 |
| 2026-03-02 | 45.330756 |
| 2026-03-03 | 45.235401 |
| 2026-03-04 | 45.136263 |
| 2026-03-05 | 45.076213 |
| 2026-03-06 | 45.033372 |
| 2026-03-07 | 44.68548 |
| 2026-03-08 | 45.133746 |
| 2026-03-09 | 45.164757 |
| 2026-03-10 | 45.257094 |
| 2026-03-11 | 45.059058 |
| 2026-03-12 | 44.916622 |
| 2026-03-13 | 45.066848 |
| 2026-03-14 | 45.023458 |
| 2026-03-15 | 45.056188 |
| 2026-03-16 | 45.237326 |
| 2026-03-17 | 45.148387 |
| 2026-03-18 | 45.044822 |
| 2026-03-19 | 45.227502 |
| 2026-03-20 | 45.385684 |
| 2026-03-21 | 45.129257 |
| 2026-03-22 | 45.280396 |
| 2026-03-23 | 44.804708 |
| 2026-03-24 | 45.376568 |
| 2026-03-25 | 45.567758 |
| 2026-03-26 | 45.478004 |
| 2026-03-27 | 45.463198 |
| 2026-03-28 | 45.548209 |
| 2026-03-29 | 45.46228 |
| 2026-03-30 | 45.516363 |
| 2026-03-31 | 45.491051 |
| 2026-04-01 | 45.543141 |
| 2026-04-02 | 45.401761 |
| 2026-04-03 | 45.383877 |
| 2026-04-04 | 45.248512 |
| 2026-04-05 | 45.352112 |
| 2026-04-06 | 45.41438 |
| 2026-04-07 | 45.428379 |
| 2026-04-08 | 45.593282 |
| 2026-04-09 | 45.804308 |
| 2026-04-10 | 45.889106 |
| 2026-04-11 | 45.790547 |
| 2026-04-12 | 45.325773 |
| 2026-04-13 | 45.325771 |
| 2026-04-14 | 45.828995 |
| 2026-04-15 | 45.50511 |
| 2026-04-16 | 45.605303 |
| 2026-04-17 | 45.788638 |
| 2026-04-18 | 46.124445 |
| 2026-04-19 | 45.631446 |
| 2026-04-20 | 45.633585 |
| 2026-04-21 | 45.787032 |
| 2026-04-22 | 46.106279 |
| 2026-04-23 | 45.42531 |
| 2026-04-24 | 45.996725 |
| 2026-04-25 | 45.942667 |
| 2026-04-26 | 45.402189 |
| 2026-04-27 | 45.402195 |
| 2026-04-28 | 45.425482 |
| 2026-04-29 | 45.951282 |
| 2026-04-30 | 45.88291 |
| 2026-05-01 | 45.946728 |
| 2026-05-02 | 45.993022 |
| 2026-05-03 | 45.980374 |
| 2026-05-04 | 45.980373 |
| 2026-05-05 | 45.941707 |
| 2026-05-06 | 45.830986 |
| 2026-05-07 | 46.018589 |
| 2026-05-08 | 45.44771 |
| 2026-05-09 | 46.147473 |
| 2026-05-10 | 45.679253 |
| 2026-05-11 | 45.679253 |
| 2026-05-12 | 46.051391 |
| 2026-05-14 | 45.83774 |
| 2026-05-15 | 45.861377 |
| 2026-05-16 | 45.638025 |
| 2026-05-17 | 45.58941 |
| 2026-05-18 | 45.293919 |
| 2026-05-19 | 45.713861 |
| 2026-05-20 | 45.652857 |
| 2026-05-21 | 45.65993 |
| 2026-05-23 | 45.46699 |
| 2026-05-24 | 45.666388 |
| 2026-05-25 | 45.587762 |
| 2026-05-26 | 45.954116 |
| 2026-05-27 | 45.860284 |
| 2026-05-28 | 45.860167 |
| 2026-05-29 | 45.877467 |
| 2026-05-30 | 45.690748 |
| 2026-05-31 | 45.625161 |
| 2026-06-01 | 46.378625 |
| 2026-06-02 | 45.66715 |
| 2026-06-03 | 45.848221 |
| 2026-06-04 | 45.836005 |
| 2026-06-05 | 45.842509 |
| 2026-06-06 | 45.491603 |
| 2026-06-09 | 45.736326 |
| 2026-06-10 | 45.820585 |
| 2026-06-11 | 45.676244 |
| 2026-06-12 | 45.637329 |
| 2026-06-13 | 45.585768 |
| 2026-06-14 | 45.58876 |
| 2026-06-15 | 45.950165 |
| 2026-06-16 | 45.633944 |
| 2026-06-17 | 45.671403 |
| 2026-06-18 | 45.512387 |
| 2026-06-19 | 45.344129 |
| 2026-06-20 | 45.382397 |
| 2026-06-21 | 45.356634 |
| 2026-06-22 | 45.718332 |
| 2026-06-23 | 45.431968 |
| 2026-06-24 | 45.347161 |
| 2026-06-25 | 45.083475 |
| 2026-06-26 | 45.156867 |
| 2026-06-27 | 45.02848 |
| 2026-06-28 | 45.039157 |
| 2026-06-29 | 45.531752 |
| 2026-06-30 | 45.169069 |
| 2026-07-01 | 45.184453 |
| 2026-07-02 | 45.395274 |
| 2026-07-03 | 45.40608 |
| 2026-07-04 | 45.143625 |
| 2026-07-05 | 45.151109 |
| 2026-07-06 | 45.114226 |
| 2026-07-07 | 45.181151 |
| 2026-07-08 | 45.125888 |
| 2026-07-09 | 45.223365 |
| 2026-07-10 | 45.196102 |
| 2026-07-11 | 45.094009 |
| 2026-07-12 | 45.093795 |
| 2026-07-13 | 45.075689 |
| 2026-07-14 | 45.163287 |
| 2026-07-15 | 45.193252 |
| 2026-07-16 | 45.200411 |
| 2026-07-17 | 45.172748 |
| 2026-07-18 | 45.090355 |
| 2026-07-19 | 45.148751 |
| 2026-07-20 | 45.103598 |
| 2026-07-21 | 45.19133 |
| 2026-07-22 | 45.223973 |
| 2026-07-23 | 45.240201 |
| 2026-07-24 | 45.102025 |
| 2026-07-25 | 45.136002 |
| 2026-07-26 | 44.982297 |
| 2026-07-27 | 44.909755 |
| 2026-07-28 | 45.006857 |
| 2026-07-29 | 45.137719 |
| 2026-07-30 | 45.182781 |
| 2026-07-31 | 45.117141 |
| 2026-08-01 | 45.077167 |
| 2026-08-02 | 45.384305 |
| 2026-08-03 | 45.304701 |
| 2026-08-04 | 45.454168 |
| 2026-08-05 | 45.522545 |
| 2026-08-06 | 45.544269 |
| 2026-08-07 | 45.464987 |
| 2026-08-08 | 45.329036 |
| 2026-08-09 | 45.501214 |
| 2026-08-10 | 45.489478 |
| 2026-08-11 | 45.415223 |
| 2026-08-12 | 45.525867 |
| 2026-08-13 | 45.311183 |
| 2026-08-14 | 45.353152 |
| 2026-08-15 | 45.391099 |
| 2026-08-16 | 45.582572 |
| 2026-08-17 | 45.42113 |
| 2026-08-18 | 45.596687 |
| 2026-08-20 | 45.79388 |
| 2026-08-21 | 45.836444 |
| 2026-08-22 | 45.874038 |
| 2026-08-23 | 45.874047 |
| 2026-08-24 | 46.006203 |
| 2026-08-25 | 45.857831 |
| 2026-08-26 | 45.868785 |
| 2026-08-27 | 45.877629 |
| 2026-08-28 | 45.847922 |
| 2026-08-29 | 45.645477 |
| 2026-08-30 | 45.743496 |
| 2026-08-31 | 46.254717 |
| 2026-09-01 | 45.799669 |
| 2026-09-02 | 45.717165 |
| 2026-09-03 | 45.809521 |
| 2026-09-04 | 45.859655 |
| 2026-09-05 | 45.82906 |
| 2026-09-06 | 45.737135 |
| 2026-09-07 | 45.650003 |
| 2026-09-08 | 45.903604 |
| 2026-09-09 | 45.929023 |
| 2026-09-10 | 45.906768 |
| 2026-09-11 | 45.754855 |
| 2026-09-12 | 45.996333 |
| 2026-09-13 | 46.058805 |
| 2026-09-14 | 45.983703 |
| 2026-09-15 | 45.601568 |
| 2026-09-16 | 45.873614 |
| 2026-09-17 | 45.694546 |
| 2026-09-18 | 45.965978 |
| 2026-09-19 | 45.493602 |
| 2026-09-20 | 45.481826 |
| 2026-09-21 | 45.393578 |
| 2026-09-22 | 45.439418 |
| 2026-09-23 | 45.406203 |
| 2026-09-24 | 45.315603 |
| 2026-09-25 | 45.197393 |
| 2026-09-26 | 45.221282 |
| 2026-09-27 | 45.305941 |
| 2026-09-28 | 45.908545 |
| 2026-09-30 | 45.024687 |
| 2026-10-02 | 44.876038 |
| 2026-10-03 | 44.756269 |
| 2026-10-05 | 44.708769 |
| 2026-10-06 | 44.916274 |
| 2026-10-07 | 44.953599 |
| 2026-10-08 | 44.805487 |
| 2026-10-09 | 44.815164 |
| 2026-10-10 | 44.784973 |
| 2026-10-11 | 44.871338 |
| 2026-10-12 | 45.152492 |
| 2026-10-13 | 44.948865 |
| 2026-10-14 | 44.824515 |
| 2026-10-15 | 44.888311 |
| 2026-10-16 | 44.911565 |
| 2026-10-17 | 44.865935 |
| 2026-10-18 | 44.892417 |
High
46.3786
Low
42.0685
Average
44.4491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/DZD API questions
How do I get the TND/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/DZD rate in rates.DZD.
How far back does TND/DZD historical data go?
Daily TND/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.