TND to DOP exchange rate API
Tunisian Dinar to Dominican Peso · quoted 2026-10-18
20.4765
▲ +5.06% over 2Y
1 TND = 20.4765 DOP · 1 DOP = 0.04884 TND · Get this rate via the API
1 TND buys 20.4765 DOP as of 2026-10-18, so 1 DOP buys 0.04884 TND. Over the last 2 years, TND/DOP traded between 18.9834 and 22.2329, averaged 20.4827 and rose 5.06%. The API holds daily TND/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 19.490117 |
| 2024-10-19 | 19.520732 |
| 2024-10-20 | 19.523342 |
| 2024-10-21 | 19.444424 |
| 2024-10-22 | 19.412287 |
| 2024-10-23 | 19.456277 |
| 2024-10-24 | 19.33847 |
| 2024-10-25 | 19.359053 |
| 2024-10-26 | 19.424109 |
| 2024-10-27 | 19.440477 |
| 2024-10-28 | 19.44541 |
| 2024-10-29 | 19.478243 |
| 2024-10-30 | 19.466851 |
| 2024-10-31 | 19.463149 |
| 2024-11-01 | 19.486217 |
| 2024-11-02 | 19.516074 |
| 2024-11-03 | 19.494753 |
| 2024-11-04 | 19.455682 |
| 2024-11-05 | 19.471614 |
| 2024-11-06 | 19.458306 |
| 2024-11-07 | 19.323899 |
| 2024-11-08 | 19.380185 |
| 2024-11-09 | 19.400991 |
| 2024-11-10 | 19.381795 |
| 2024-11-11 | 19.424363 |
| 2024-11-12 | 19.311607 |
| 2024-11-13 | 19.232735 |
| 2024-11-14 | 19.187655 |
| 2024-11-15 | 19.151562 |
| 2024-11-16 | 19.143967 |
| 2024-11-17 | 19.128952 |
| 2024-11-18 | 19.144176 |
| 2024-11-19 | 19.126172 |
| 2024-11-20 | 19.180098 |
| 2024-11-21 | 19.111506 |
| 2024-11-22 | 19.126951 |
| 2024-11-23 | 19.02778 |
| 2024-11-24 | 19.039206 |
| 2024-11-25 | 18.983446 |
| 2024-11-26 | 19.065821 |
| 2024-11-27 | 19.068978 |
| 2024-11-28 | 19.195162 |
| 2024-11-29 | 19.158581 |
| 2024-11-30 | 19.191975 |
| 2024-12-01 | 19.222748 |
| 2024-12-02 | 19.189762 |
| 2024-12-03 | 19.119384 |
| 2024-12-04 | 19.161976 |
| 2024-12-05 | 19.149339 |
| 2024-12-06 | 19.253611 |
| 2024-12-07 | 19.170522 |
| 2024-12-08 | 19.329356 |
| 2024-12-09 | 19.229065 |
| 2024-12-10 | 19.273876 |
| 2024-12-11 | 19.223467 |
| 2024-12-12 | 19.189472 |
| 2024-12-13 | 19.14143 |
| 2024-12-14 | 19.143163 |
| 2024-12-15 | 19.212401 |
| 2024-12-16 | 19.199256 |
| 2024-12-17 | 19.143897 |
| 2024-12-18 | 19.151139 |
| 2024-12-19 | 19.041343 |
| 2024-12-20 | 18.992687 |
| 2024-12-21 | 19.189588 |
| 2024-12-22 | 19.084142 |
| 2024-12-23 | 19.10137 |
| 2024-12-24 | 19.045028 |
| 2024-12-25 | 19.059163 |
| 2024-12-26 | 19.04088 |
| 2024-12-27 | 19.048186 |
| 2024-12-28 | 19.098868 |
| 2024-12-29 | 19.165237 |
| 2024-12-30 | 19.119505 |
| 2024-12-31 | 19.130147 |
| 2025-01-01 | 19.151272 |
| 2025-01-02 | 19.14035 |
| 2025-01-03 | 19.047882 |
| 2025-01-04 | 19.106201 |
| 2025-01-05 | 19.048874 |
| 2025-01-06 | 19.05974 |
| 2025-01-07 | 19.476735 |
| 2025-01-08 | 19.239912 |
| 2025-01-09 | 19.123078 |
| 2025-01-10 | 19.136157 |
| 2025-01-11 | 19.098259 |
| 2025-01-12 | 19.019497 |
| 2025-01-13 | 19.071742 |
| 2025-01-14 | 19.03028 |
| 2025-01-15 | 19.059533 |
| 2025-01-16 | 19.147876 |
| 2025-01-17 | 19.11725 |
| 2025-01-18 | 19.104493 |
| 2025-01-19 | 19.134534 |
| 2025-01-20 | 19.049247 |
| 2025-01-21 | 19.169209 |
| 2025-01-22 | 19.24408 |
| 2025-01-23 | 19.251592 |
| 2025-01-24 | 19.2486 |
| 2025-01-25 | 19.333079 |
| 2025-01-26 | 19.327614 |
| 2025-01-27 | 19.389126 |
| 2025-01-28 | 19.387807 |
| 2025-01-29 | 19.318809 |
| 2025-01-30 | 19.351052 |
| 2025-01-31 | 19.391265 |
| 2025-02-01 | 19.336231 |
| 2025-02-02 | 19.340717 |
| 2025-02-03 | 19.341617 |
| 2025-02-04 | 19.349037 |
| 2025-02-05 | 19.400957 |
| 2025-02-06 | 19.454974 |
| 2025-02-07 | 19.419537 |
| 2025-02-08 | 19.405337 |
| 2025-02-09 | 19.444641 |
| 2025-02-10 | 19.471717 |
| 2025-02-11 | 19.424667 |
| 2025-02-12 | 19.467042 |
| 2025-02-13 | 19.520208 |
| 2025-02-14 | 19.585176 |
| 2025-02-15 | 19.602551 |
| 2025-02-16 | 19.580662 |
| 2025-02-17 | 19.570411 |
| 2025-02-18 | 19.595207 |
| 2025-02-19 | 19.633442 |
| 2025-02-20 | 19.66904 |
| 2025-02-21 | 19.705701 |
| 2025-02-22 | 19.706664 |
| 2025-02-23 | 19.66792 |
| 2025-02-24 | 19.700691 |
| 2025-02-25 | 19.687128 |
| 2025-02-26 | 19.867988 |
| 2025-02-27 | 19.754216 |
| 2025-02-28 | 19.753433 |
| 2025-03-01 | 19.720502 |
| 2025-03-02 | 19.662011 |
| 2025-03-03 | 19.685859 |
| 2025-03-04 | 19.737556 |
| 2025-03-05 | 19.855788 |
| 2025-03-06 | 20.132596 |
| 2025-03-07 | 19.950877 |
| 2025-03-08 | 19.919621 |
| 2025-03-09 | 20.252447 |
| 2025-03-10 | 20.030503 |
| 2025-03-11 | 20.248143 |
| 2025-03-12 | 20.286942 |
| 2025-03-13 | 20.301701 |
| 2025-03-14 | 20.287668 |
| 2025-03-15 | 20.338858 |
| 2025-03-16 | 20.322218 |
| 2025-03-17 | 20.31135 |
| 2025-03-18 | 20.360578 |
| 2025-03-19 | 20.427685 |
| 2025-03-20 | 20.439277 |
| 2025-03-21 | 20.390782 |
| 2025-03-22 | 20.446716 |
| 2025-03-23 | 20.313801 |
| 2025-03-25 | 20.385713 |
| 2025-03-26 | 20.384373 |
| 2025-03-27 | 20.352246 |
| 2025-03-28 | 20.33846 |
| 2025-03-29 | 20.310183 |
| 2025-03-30 | 20.335352 |
| 2025-03-31 | 20.168261 |
| 2025-04-01 | 20.273891 |
| 2025-04-02 | 20.357644 |
| 2025-04-03 | 20.495385 |
| 2025-04-04 | 20.670448 |
| 2025-04-05 | 20.600613 |
| 2025-04-06 | 20.543101 |
| 2025-04-07 | 20.594973 |
| 2025-04-08 | 20.554974 |
| 2025-04-09 | 20.503165 |
| 2025-04-10 | 20.342759 |
| 2025-04-11 | 20.598216 |
| 2025-04-12 | 20.211727 |
| 2025-04-13 | 20.567949 |
| 2025-04-14 | 20.645813 |
| 2025-04-15 | 20.508391 |
| 2025-04-16 | 20.429289 |
| 2025-04-17 | 20.159998 |
| 2025-04-18 | 20.204491 |
| 2025-04-19 | 20.197468 |
| 2025-04-20 | 19.97405 |
| 2025-04-21 | 20.212355 |
| 2025-04-22 | 20.227516 |
| 2025-04-23 | 20.137131 |
| 2025-04-24 | 19.922028 |
| 2025-04-25 | 19.905412 |
| 2025-04-26 | 19.762992 |
| 2025-04-27 | 19.730619 |
| 2025-04-28 | 19.741815 |
| 2025-04-29 | 19.629554 |
| 2025-04-30 | 19.765339 |
| 2025-05-01 | 19.786256 |
| 2025-05-02 | 19.776121 |
| 2025-05-03 | 19.767635 |
| 2025-05-04 | 19.850383 |
| 2025-05-05 | 19.695017 |
| 2025-05-06 | 19.588931 |
| 2025-05-08 | 19.698346 |
| 2025-05-09 | 19.634491 |
| 2025-05-10 | 19.549693 |
| 2025-05-11 | 19.606236 |
| 2025-05-12 | 19.589221 |
| 2025-05-13 | 19.34908 |
| 2025-05-14 | 19.469748 |
| 2025-05-15 | 19.474886 |
| 2025-05-17 | 19.519839 |
| 2025-05-18 | 19.537036 |
| 2025-05-19 | 19.564273 |
| 2025-05-20 | 19.625484 |
| 2025-05-21 | 19.653761 |
| 2025-05-22 | 19.714231 |
| 2025-05-23 | 19.696116 |
| 2025-05-24 | 19.779153 |
| 2025-05-25 | 19.801203 |
| 2025-05-26 | 19.740824 |
| 2025-05-27 | 19.770661 |
| 2025-05-28 | 19.740618 |
| 2025-05-29 | 19.671155 |
| 2025-05-30 | 19.788266 |
| 2025-05-31 | 19.819651 |
| 2025-06-01 | 19.822815 |
| 2025-06-02 | 19.739709 |
| 2025-06-03 | 19.887688 |
| 2025-06-04 | 19.971601 |
| 2025-06-05 | 19.989363 |
| 2025-06-06 | 20.087225 |
| 2025-06-07 | 20.095055 |
| 2025-06-08 | 20.050744 |
| 2025-06-09 | 20.070851 |
| 2025-06-10 | 20.083406 |
| 2025-06-11 | 20.089585 |
| 2025-06-12 | 20.152456 |
| 2025-06-13 | 20.241934 |
| 2025-06-14 | 20.168744 |
| 2025-06-15 | 20.13636 |
| 2025-06-16 | 20.063473 |
| 2025-06-17 | 20.191222 |
| 2025-06-18 | 20.194764 |
| 2025-06-19 | 20.146497 |
| 2025-06-20 | 20.21853 |
| 2025-06-21 | 20.058057 |
| 2025-06-22 | 20.319006 |
| 2025-06-23 | 20.232295 |
| 2025-06-24 | 20.239714 |
| 2025-06-25 | 20.395095 |
| 2025-06-26 | 20.410066 |
| 2025-06-27 | 20.541752 |
| 2025-06-28 | 20.670681 |
| 2025-06-29 | 20.681734 |
| 2025-06-30 | 20.553112 |
| 2025-07-01 | 20.579021 |
| 2025-07-02 | 20.620531 |
| 2025-07-03 | 20.577922 |
| 2025-07-04 | 20.681009 |
| 2025-07-05 | 20.877076 |
| 2025-07-06 | 20.946992 |
| 2025-07-07 | 20.7051 |
| 2025-07-08 | 20.690836 |
| 2025-07-09 | 20.688724 |
| 2025-07-10 | 20.687816 |
| 2025-07-11 | 20.710375 |
| 2025-07-12 | 20.750626 |
| 2025-07-13 | 20.812581 |
| 2025-07-14 | 20.779144 |
| 2025-07-15 | 20.851312 |
| 2025-07-16 | 20.863069 |
| 2025-07-17 | 20.764362 |
| 2025-07-18 | 20.717139 |
| 2025-07-19 | 20.775418 |
| 2025-07-20 | 20.990643 |
| 2025-07-21 | 20.868691 |
| 2025-07-22 | 20.946418 |
| 2025-07-23 | 20.98091 |
| 2025-07-24 | 21.063448 |
| 2025-07-25 | 21.101369 |
| 2025-07-26 | 20.83785 |
| 2025-07-27 | 21.21807 |
| 2025-07-28 | 21.08389 |
| 2025-07-29 | 21.121288 |
| 2025-07-30 | 21.039864 |
| 2025-07-31 | 21.15725 |
| 2025-08-01 | 21.055078 |
| 2025-08-02 | 21.005118 |
| 2025-08-03 | 20.961864 |
| 2025-08-04 | 20.955596 |
| 2025-08-05 | 20.953538 |
| 2025-08-06 | 20.921179 |
| 2025-08-07 | 21.032533 |
| 2025-08-08 | 21.152362 |
| 2025-08-09 | 21.08818 |
| 2025-08-10 | 21.207219 |
| 2025-08-11 | 21.13376 |
| 2025-08-12 | 21.158352 |
| 2025-08-13 | 21.294983 |
| 2025-08-14 | 21.427294 |
| 2025-08-15 | 21.374813 |
| 2025-08-16 | 21.389104 |
| 2025-08-17 | 21.551194 |
| 2025-08-18 | 21.460527 |
| 2025-08-19 | 21.443212 |
| 2025-08-20 | 21.416866 |
| 2025-08-21 | 21.498657 |
| 2025-08-22 | 21.512736 |
| 2025-08-23 | 21.328556 |
| 2025-08-24 | 21.578813 |
| 2025-08-25 | 21.349354 |
| 2025-08-26 | 21.659752 |
| 2025-08-27 | 21.757163 |
| 2025-08-28 | 21.852215 |
| 2025-08-29 | 21.829177 |
| 2025-08-30 | 21.568948 |
| 2025-08-31 | 21.835782 |
| 2025-09-01 | 21.787238 |
| 2025-09-02 | 21.853277 |
| 2025-09-03 | 21.761399 |
| 2025-09-04 | 21.717636 |
| 2025-09-05 | 21.67217 |
| 2025-09-06 | 21.873844 |
| 2025-09-07 | 21.859253 |
| 2025-09-08 | 21.77322 |
| 2025-09-09 | 21.956955 |
| 2025-09-10 | 21.913253 |
| 2025-09-11 | 21.934078 |
| 2025-09-13 | 21.763992 |
| 2025-09-14 | 21.660723 |
| 2025-09-15 | 21.8244 |
| 2025-09-16 | 21.807344 |
| 2025-09-17 | 21.692232 |
| 2025-09-18 | 21.610081 |
| 2025-09-19 | 21.501585 |
| 2025-09-20 | 21.387725 |
| 2025-09-21 | 21.362017 |
| 2025-09-22 | 21.368253 |
| 2025-09-23 | 21.371868 |
| 2025-09-24 | 21.436536 |
| 2025-09-25 | 21.356598 |
| 2025-09-26 | 21.367592 |
| 2025-09-27 | 21.291436 |
| 2025-09-28 | 21.273146 |
| 2025-09-29 | 21.227598 |
| 2025-09-30 | 21.362001 |
| 2025-10-01 | 21.447461 |
| 2025-10-02 | 21.510403 |
| 2025-10-03 | 21.531145 |
| 2025-10-04 | 21.5627 |
| 2025-10-05 | 21.526547 |
| 2025-10-06 | 21.542605 |
| 2025-10-07 | 21.412665 |
| 2025-10-08 | 21.416618 |
| 2025-10-09 | 21.3956 |
| 2025-10-10 | 21.446845 |
| 2025-10-11 | 21.426896 |
| 2025-10-12 | 21.481719 |
| 2025-10-13 | 21.415874 |
| 2025-10-14 | 21.442453 |
| 2025-10-15 | 21.463543 |
| 2025-10-16 | 21.547031 |
| 2025-10-17 | 21.629195 |
| 2025-10-18 | 21.647551 |
| 2025-10-19 | 21.678344 |
| 2025-10-20 | 21.679255 |
| 2025-10-21 | 21.736492 |
| 2025-10-22 | 21.664384 |
| 2025-10-23 | 21.627581 |
| 2025-10-24 | 21.685658 |
| 2025-10-25 | 21.803603 |
| 2025-10-26 | 21.81222 |
| 2025-10-27 | 21.784247 |
| 2025-10-28 | 21.933658 |
| 2025-10-29 | 21.999408 |
| 2025-10-30 | 21.919057 |
| 2025-10-31 | 21.793385 |
| 2025-11-01 | 21.849266 |
| 2025-11-02 | 21.71573 |
| 2025-11-03 | 21.819782 |
| 2025-11-04 | 21.835757 |
| 2025-11-05 | 21.733556 |
| 2025-11-06 | 21.744284 |
| 2025-11-07 | 21.821217 |
| 2025-11-08 | 21.733402 |
| 2025-11-09 | 21.84375 |
| 2025-11-10 | 21.813928 |
| 2025-11-11 | 21.795469 |
| 2025-11-12 | 21.863249 |
| 2025-11-13 | 21.812686 |
| 2025-11-14 | 22.07054 |
| 2025-11-15 | 21.80009 |
| 2025-11-16 | 21.753092 |
| 2025-11-17 | 21.95852 |
| 2025-11-18 | 21.739317 |
| 2025-11-19 | 21.701806 |
| 2025-11-20 | 21.439121 |
| 2025-11-21 | 21.546892 |
| 2025-11-22 | 21.401799 |
| 2025-11-23 | 21.287953 |
| 2025-11-24 | 21.38791 |
| 2025-11-25 | 21.25099 |
| 2025-11-26 | 21.272135 |
| 2025-11-27 | 21.258956 |
| 2025-11-28 | 21.232878 |
| 2025-11-29 | 21.314695 |
| 2025-11-30 | 21.360967 |
| 2025-12-01 | 21.240423 |
| 2025-12-02 | 21.384966 |
| 2025-12-03 | 21.476534 |
| 2025-12-04 | 21.666746 |
| 2025-12-05 | 21.658995 |
| 2025-12-06 | 21.930369 |
| 2025-12-07 | 21.916888 |
| 2025-12-08 | 21.721766 |
| 2025-12-09 | 21.914411 |
| 2025-12-11 | 21.875667 |
| 2025-12-12 | 21.900607 |
| 2025-12-13 | 21.849967 |
| 2025-12-14 | 21.782732 |
| 2025-12-15 | 21.779082 |
| 2025-12-16 | 21.841238 |
| 2025-12-17 | 21.92627 |
| 2025-12-18 | 21.660134 |
| 2025-12-19 | 21.549839 |
| 2025-12-20 | 21.399537 |
| 2025-12-21 | 21.464797 |
| 2025-12-22 | 21.43529 |
| 2025-12-23 | 21.661257 |
| 2025-12-24 | 21.701239 |
| 2025-12-25 | 21.670205 |
| 2025-12-26 | 21.704335 |
| 2025-12-27 | 21.548646 |
| 2025-12-28 | 21.766283 |
| 2025-12-29 | 21.647892 |
| 2025-12-30 | 21.778452 |
| 2025-12-31 | 21.872538 |
| 2026-01-01 | 21.814428 |
| 2026-01-02 | 21.876089 |
| 2026-01-03 | 21.936023 |
| 2026-01-04 | 21.860948 |
| 2026-01-05 | 21.754273 |
| 2026-01-06 | 21.803617 |
| 2026-01-07 | 21.94444 |
| 2026-01-08 | 21.910432 |
| 2026-01-09 | 21.915643 |
| 2026-01-10 | 21.848213 |
| 2026-01-11 | 21.804829 |
| 2026-01-12 | 21.655887 |
| 2026-01-13 | 21.96571 |
| 2026-01-14 | 21.997437 |
| 2026-01-15 | 22.036174 |
| 2026-01-16 | 22.031625 |
| 2026-01-17 | 21.849181 |
| 2026-01-18 | 21.867116 |
| 2026-01-19 | 21.700233 |
| 2026-01-20 | 21.942552 |
| 2026-01-21 | 21.982718 |
| 2026-01-22 | 21.875412 |
| 2026-01-23 | 21.883308 |
| 2026-01-24 | 21.826892 |
| 2026-01-25 | 21.891437 |
| 2026-01-26 | 21.841042 |
| 2026-01-27 | 22.004495 |
| 2026-01-28 | 22.23289 |
| 2026-01-29 | 22.208703 |
| 2026-01-30 | 22.157802 |
| 2026-01-31 | 22.046355 |
| 2026-02-01 | 22.099036 |
| 2026-02-02 | 22.042267 |
| 2026-02-03 | 22.118343 |
| 2026-02-04 | 21.990589 |
| 2026-02-05 | 22.024351 |
| 2026-02-06 | 22.044202 |
| 2026-02-07 | 22.093249 |
| 2026-02-08 | 22.023778 |
| 2026-02-09 | 21.97609 |
| 2026-02-10 | 22.079207 |
| 2026-02-11 | 22.072308 |
| 2026-02-12 | 21.797521 |
| 2026-02-13 | 21.911344 |
| 2026-02-14 | 21.849369 |
| 2026-02-15 | 21.644804 |
| 2026-02-16 | 21.79763 |
| 2026-02-17 | 21.779709 |
| 2026-02-18 | 21.633684 |
| 2026-02-19 | 21.569117 |
| 2026-02-20 | 21.423255 |
| 2026-02-21 | 21.378622 |
| 2026-02-22 | 21.235968 |
| 2026-02-23 | 21.179207 |
| 2026-02-24 | 21.356335 |
| 2026-02-25 | 21.251033 |
| 2026-02-26 | 21.14436 |
| 2026-02-27 | 21.071851 |
| 2026-02-28 | 21.038726 |
| 2026-03-01 | 20.891654 |
| 2026-03-02 | 20.971902 |
| 2026-03-03 | 20.82957 |
| 2026-03-04 | 20.514705 |
| 2026-03-05 | 20.464631 |
| 2026-03-06 | 20.473079 |
| 2026-03-07 | 20.489016 |
| 2026-03-08 | 20.696263 |
| 2026-03-09 | 20.521423 |
| 2026-03-10 | 20.641584 |
| 2026-03-11 | 20.686032 |
| 2026-03-12 | 20.791304 |
| 2026-03-13 | 20.901656 |
| 2026-03-14 | 20.965363 |
| 2026-03-15 | 20.894685 |
| 2026-03-16 | 20.910056 |
| 2026-03-17 | 20.846301 |
| 2026-03-18 | 20.713816 |
| 2026-03-19 | 20.76077 |
| 2026-03-20 | 20.163003 |
| 2026-03-21 | 20.163728 |
| 2026-03-22 | 20.346015 |
| 2026-03-23 | 20.229026 |
| 2026-03-24 | 20.285999 |
| 2026-03-25 | 20.585416 |
| 2026-03-26 | 20.733647 |
| 2026-03-27 | 20.323115 |
| 2026-03-28 | 20.411577 |
| 2026-03-29 | 20.395864 |
| 2026-03-30 | 20.323297 |
| 2026-03-31 | 20.36455 |
| 2026-04-01 | 20.539288 |
| 2026-04-02 | 20.620879 |
| 2026-04-03 | 20.670925 |
| 2026-04-04 | 20.667497 |
| 2026-04-05 | 20.687866 |
| 2026-04-06 | 20.732104 |
| 2026-04-07 | 20.693699 |
| 2026-04-08 | 20.871884 |
| 2026-04-09 | 20.971417 |
| 2026-04-10 | 20.936272 |
| 2026-04-11 | 20.912452 |
| 2026-04-12 | 20.607139 |
| 2026-04-13 | 20.607139 |
| 2026-04-14 | 20.682866 |
| 2026-04-15 | 20.526155 |
| 2026-04-16 | 20.524766 |
| 2026-04-17 | 20.750408 |
| 2026-04-18 | 21.054909 |
| 2026-04-19 | 20.656715 |
| 2026-04-20 | 20.657243 |
| 2026-04-21 | 20.81559 |
| 2026-04-22 | 21.02193 |
| 2026-04-23 | 20.696607 |
| 2026-04-24 | 20.697258 |
| 2026-04-25 | 20.643732 |
| 2026-04-26 | 20.400875 |
| 2026-04-27 | 20.400878 |
| 2026-04-28 | 20.434174 |
| 2026-04-29 | 20.546294 |
| 2026-04-30 | 20.529006 |
| 2026-05-01 | 20.612033 |
| 2026-05-02 | 20.648523 |
| 2026-05-03 | 20.648523 |
| 2026-05-04 | 20.646424 |
| 2026-05-05 | 20.655928 |
| 2026-05-06 | 20.57754 |
| 2026-05-07 | 20.814173 |
| 2026-05-08 | 20.50118 |
| 2026-05-09 | 20.708169 |
| 2026-05-10 | 20.474101 |
| 2026-05-11 | 20.474101 |
| 2026-05-12 | 20.610465 |
| 2026-05-14 | 20.418703 |
| 2026-05-15 | 20.617398 |
| 2026-05-16 | 20.500559 |
| 2026-05-17 | 20.380909 |
| 2026-05-18 | 20.413553 |
| 2026-05-19 | 20.383482 |
| 2026-05-20 | 20.207645 |
| 2026-05-21 | 20.2632 |
| 2026-05-23 | 20.198192 |
| 2026-05-24 | 20.248411 |
| 2026-05-25 | 20.200724 |
| 2026-05-26 | 20.306793 |
| 2026-05-27 | 20.287152 |
| 2026-05-28 | 20.380011 |
| 2026-05-29 | 20.337983 |
| 2026-05-30 | 20.200138 |
| 2026-05-31 | 20.000827 |
| 2026-06-01 | 20.524189 |
| 2026-06-02 | 20.107943 |
| 2026-06-03 | 19.946094 |
| 2026-06-04 | 19.996102 |
| 2026-06-05 | 20.038854 |
| 2026-06-06 | 19.894971 |
| 2026-06-09 | 19.877027 |
| 2026-06-10 | 20.001718 |
| 2026-06-11 | 19.951611 |
| 2026-06-12 | 19.998187 |
| 2026-06-13 | 20.078128 |
| 2026-06-14 | 20.102053 |
| 2026-06-15 | 20.266693 |
| 2026-06-16 | 20.089415 |
| 2026-06-17 | 20.131344 |
| 2026-06-18 | 19.980122 |
| 2026-06-19 | 19.831593 |
| 2026-06-20 | 19.867486 |
| 2026-06-21 | 19.845021 |
| 2026-06-22 | 20.018112 |
| 2026-06-23 | 19.924317 |
| 2026-06-24 | 19.9632 |
| 2026-06-25 | 19.773374 |
| 2026-06-26 | 19.965219 |
| 2026-06-27 | 19.910923 |
| 2026-06-28 | 20.103167 |
| 2026-06-29 | 20.091028 |
| 2026-06-30 | 20.242542 |
| 2026-07-01 | 20.201783 |
| 2026-07-02 | 20.229621 |
| 2026-07-03 | 20.149285 |
| 2026-07-04 | 20.10652 |
| 2026-07-05 | 20.009436 |
| 2026-07-06 | 20.104323 |
| 2026-07-07 | 20.031951 |
| 2026-07-08 | 20.062558 |
| 2026-07-09 | 19.963696 |
| 2026-07-10 | 19.937558 |
| 2026-07-11 | 19.87132 |
| 2026-07-12 | 19.829651 |
| 2026-07-13 | 19.927348 |
| 2026-07-14 | 19.922808 |
| 2026-07-15 | 19.838347 |
| 2026-07-16 | 19.749656 |
| 2026-07-17 | 19.898113 |
| 2026-07-18 | 19.850115 |
| 2026-07-19 | 19.811029 |
| 2026-07-20 | 19.851305 |
| 2026-07-21 | 19.828732 |
| 2026-07-22 | 19.837968 |
| 2026-07-23 | 19.807654 |
| 2026-07-24 | 19.668716 |
| 2026-07-25 | 19.635686 |
| 2026-07-26 | 19.587509 |
| 2026-07-27 | 19.60353 |
| 2026-07-28 | 19.661946 |
| 2026-07-29 | 19.666031 |
| 2026-07-30 | 19.703497 |
| 2026-07-31 | 19.708933 |
| 2026-08-01 | 19.725973 |
| 2026-08-02 | 19.827392 |
| 2026-08-03 | 19.822234 |
| 2026-08-04 | 19.862174 |
| 2026-08-05 | 19.944931 |
| 2026-08-06 | 19.955255 |
| 2026-08-07 | 19.962095 |
| 2026-08-08 | 19.844437 |
| 2026-08-09 | 19.916138 |
| 2026-08-10 | 19.940434 |
| 2026-08-11 | 19.942422 |
| 2026-08-12 | 19.957124 |
| 2026-08-13 | 19.901988 |
| 2026-08-14 | 19.954202 |
| 2026-08-15 | 19.989476 |
| 2026-08-16 | 20.083893 |
| 2026-08-17 | 19.989772 |
| 2026-08-18 | 20.155164 |
| 2026-08-20 | 20.152196 |
| 2026-08-21 | 20.184053 |
| 2026-08-22 | 20.291001 |
| 2026-08-23 | 20.239275 |
| 2026-08-24 | 20.296035 |
| 2026-08-25 | 20.179499 |
| 2026-08-26 | 20.123472 |
| 2026-08-27 | 20.057538 |
| 2026-08-28 | 20.245063 |
| 2026-08-29 | 20.035246 |
| 2026-08-30 | 20.128154 |
| 2026-08-31 | 20.422411 |
| 2026-09-01 | 20.237438 |
| 2026-09-02 | 20.167642 |
| 2026-09-03 | 20.145628 |
| 2026-09-04 | 20.367076 |
| 2026-09-05 | 20.360602 |
| 2026-09-06 | 20.244883 |
| 2026-09-07 | 20.297128 |
| 2026-09-08 | 20.402252 |
| 2026-09-09 | 20.321179 |
| 2026-09-10 | 20.258501 |
| 2026-09-11 | 20.245767 |
| 2026-09-12 | 20.395076 |
| 2026-09-13 | 20.408613 |
| 2026-09-14 | 20.393249 |
| 2026-09-15 | 20.111894 |
| 2026-09-16 | 20.269453 |
| 2026-09-17 | 20.00184 |
| 2026-09-18 | 20.334658 |
| 2026-09-19 | 20.077717 |
| 2026-09-20 | 20.065341 |
| 2026-09-21 | 19.988056 |
| 2026-09-22 | 20.050824 |
| 2026-09-23 | 20.16989 |
| 2026-09-24 | 20.193599 |
| 2026-09-25 | 20.085984 |
| 2026-09-26 | 20.108124 |
| 2026-09-27 | 20.132203 |
| 2026-09-28 | 20.415269 |
| 2026-09-30 | 20.009582 |
| 2026-10-02 | 20.103827 |
| 2026-10-03 | 20.036123 |
| 2026-10-05 | 20.017689 |
| 2026-10-06 | 20.024943 |
| 2026-10-07 | 20.117586 |
| 2026-10-08 | 20.060378 |
| 2026-10-09 | 20.446411 |
| 2026-10-10 | 20.380193 |
| 2026-10-11 | 20.37101 |
| 2026-10-12 | 20.449809 |
| 2026-10-13 | 20.449996 |
| 2026-10-14 | 20.423023 |
| 2026-10-15 | 20.438156 |
| 2026-10-16 | 20.456876 |
| 2026-10-17 | 20.452021 |
| 2026-10-18 | 20.476545 |
High
22.2329
Low
18.9834
Average
20.4827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/DOP API questions
How do I get the TND/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/DOP rate in rates.DOP.
How far back does TND/DOP historical data go?
Daily TND/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.