TND to DKK exchange rate API
Tunisian Dinar to Danish Krone · quoted 2026-10-18
2.2191
▼ +0.10% over 2Y
1 TND = 2.2191 DKK · 1 DKK = 0.45063 TND · Get this rate via the API
1 TND buys 2.2191 DKK as of 2026-10-18, so 1 DKK buys 0.45063 TND. Over the last 2 years, TND/DKK traded between 2.1478 and 2.2801, averaged 2.2153 and fell 0.10%. The API holds daily TND/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 2.221295 |
| 2024-10-19 | 2.219253 |
| 2024-10-20 | 2.227964 |
| 2024-10-21 | 2.223978 |
| 2024-10-22 | 2.220738 |
| 2024-10-23 | 2.233274 |
| 2024-10-24 | 2.216475 |
| 2024-10-25 | 2.217077 |
| 2024-10-26 | 2.228556 |
| 2024-10-27 | 2.23261 |
| 2024-10-28 | 2.222078 |
| 2024-10-29 | 2.233382 |
| 2024-10-30 | 2.230282 |
| 2024-10-31 | 2.209324 |
| 2024-11-01 | 2.209978 |
| 2024-11-02 | 2.225097 |
| 2024-11-03 | 2.222487 |
| 2024-11-04 | 2.211352 |
| 2024-11-05 | 2.210312 |
| 2024-11-06 | 2.247793 |
| 2024-11-07 | 2.212385 |
| 2024-11-08 | 2.221547 |
| 2024-11-09 | 2.233357 |
| 2024-11-10 | 2.239999 |
| 2024-11-11 | 2.245929 |
| 2024-11-12 | 2.241719 |
| 2024-11-13 | 2.234987 |
| 2024-11-14 | 2.250207 |
| 2024-11-15 | 2.234977 |
| 2024-11-16 | 2.243846 |
| 2024-11-17 | 2.24979 |
| 2024-11-18 | 2.239212 |
| 2024-11-19 | 2.233989 |
| 2024-11-20 | 2.242749 |
| 2024-11-21 | 2.243225 |
| 2024-11-22 | 2.268857 |
| 2024-11-23 | 2.255527 |
| 2024-11-24 | 2.256126 |
| 2024-11-25 | 2.239481 |
| 2024-11-26 | 2.237732 |
| 2024-11-27 | 2.236994 |
| 2024-11-28 | 2.246667 |
| 2024-11-29 | 2.243147 |
| 2024-11-30 | 2.24098 |
| 2024-12-01 | 2.247067 |
| 2024-12-02 | 2.258699 |
| 2024-12-03 | 2.246034 |
| 2024-12-04 | 2.25253 |
| 2024-12-05 | 2.239794 |
| 2024-12-06 | 2.239648 |
| 2024-12-07 | 2.241671 |
| 2024-12-08 | 2.254622 |
| 2024-12-09 | 2.244468 |
| 2024-12-10 | 2.25225 |
| 2024-12-11 | 2.252183 |
| 2024-12-12 | 2.251626 |
| 2024-12-13 | 2.240858 |
| 2024-12-14 | 2.240702 |
| 2024-12-15 | 2.250256 |
| 2024-12-16 | 2.248347 |
| 2024-12-17 | 2.24268 |
| 2024-12-18 | 2.244229 |
| 2024-12-19 | 2.25345 |
| 2024-12-20 | 2.247167 |
| 2024-12-21 | 2.259733 |
| 2024-12-22 | 2.248936 |
| 2024-12-23 | 2.257229 |
| 2024-12-24 | 2.250772 |
| 2024-12-25 | 2.249895 |
| 2024-12-26 | 2.248718 |
| 2024-12-27 | 2.242904 |
| 2024-12-28 | 2.24963 |
| 2024-12-29 | 2.252939 |
| 2024-12-30 | 2.246747 |
| 2024-12-31 | 2.25547 |
| 2025-01-01 | 2.257488 |
| 2025-01-02 | 2.26367 |
| 2025-01-03 | 2.258224 |
| 2025-01-04 | 2.256602 |
| 2025-01-05 | 2.257055 |
| 2025-01-06 | 2.230734 |
| 2025-01-07 | 2.24282 |
| 2025-01-08 | 2.270011 |
| 2025-01-09 | 2.255163 |
| 2025-01-10 | 2.255411 |
| 2025-01-11 | 2.26616 |
| 2025-01-12 | 2.263169 |
| 2025-01-13 | 2.273375 |
| 2025-01-14 | 2.257192 |
| 2025-01-15 | 2.252364 |
| 2025-01-16 | 2.261637 |
| 2025-01-17 | 2.256066 |
| 2025-01-18 | 2.260465 |
| 2025-01-19 | 2.260545 |
| 2025-01-20 | 2.248138 |
| 2025-01-21 | 2.251932 |
| 2025-01-22 | 2.23864 |
| 2025-01-23 | 2.24857 |
| 2025-01-24 | 2.23363 |
| 2025-01-25 | 2.231944 |
| 2025-01-26 | 2.23575 |
| 2025-01-27 | 2.235397 |
| 2025-01-28 | 2.25407 |
| 2025-01-29 | 2.25143 |
| 2025-01-30 | 2.253301 |
| 2025-01-31 | 2.252913 |
| 2025-02-01 | 2.254845 |
| 2025-02-02 | 2.280094 |
| 2025-02-03 | 2.27094 |
| 2025-02-04 | 2.249502 |
| 2025-02-05 | 2.240858 |
| 2025-02-06 | 2.260143 |
| 2025-02-07 | 2.249998 |
| 2025-02-08 | 2.257643 |
| 2025-02-09 | 2.271346 |
| 2025-02-10 | 2.259816 |
| 2025-02-11 | 2.256261 |
| 2025-02-12 | 2.251644 |
| 2025-02-13 | 2.251357 |
| 2025-02-14 | 2.241654 |
| 2025-02-15 | 2.2341 |
| 2025-02-16 | 2.240765 |
| 2025-02-17 | 2.246749 |
| 2025-02-18 | 2.255398 |
| 2025-02-19 | 2.256676 |
| 2025-02-20 | 2.251883 |
| 2025-02-21 | 2.254606 |
| 2025-02-22 | 2.253839 |
| 2025-02-23 | 2.254024 |
| 2025-02-24 | 2.252717 |
| 2025-02-25 | 2.244362 |
| 2025-02-26 | 2.262639 |
| 2025-02-27 | 2.253119 |
| 2025-02-28 | 2.267002 |
| 2025-03-01 | 2.271742 |
| 2025-03-02 | 2.266061 |
| 2025-03-03 | 2.247707 |
| 2025-03-04 | 2.235087 |
| 2025-03-05 | 2.220714 |
| 2025-03-06 | 2.227449 |
| 2025-03-07 | 2.216267 |
| 2025-03-08 | 2.217324 |
| 2025-03-09 | 2.224898 |
| 2025-03-10 | 2.222703 |
| 2025-03-11 | 2.212458 |
| 2025-03-12 | 2.220343 |
| 2025-03-13 | 2.234383 |
| 2025-03-14 | 2.217118 |
| 2025-03-15 | 2.223272 |
| 2025-03-16 | 2.22177 |
| 2025-03-17 | 2.215549 |
| 2025-03-18 | 2.215373 |
| 2025-03-19 | 2.223787 |
| 2025-03-20 | 2.233433 |
| 2025-03-21 | 2.23022 |
| 2025-03-22 | 2.232115 |
| 2025-03-23 | 2.229294 |
| 2025-03-25 | 2.219513 |
| 2025-03-26 | 2.227186 |
| 2025-03-27 | 2.225113 |
| 2025-03-28 | 2.222401 |
| 2025-03-29 | 2.219892 |
| 2025-03-30 | 2.216874 |
| 2025-03-31 | 2.21872 |
| 2025-04-01 | 2.229568 |
| 2025-04-02 | 2.224039 |
| 2025-04-03 | 2.175826 |
| 2025-04-04 | 2.209237 |
| 2025-04-05 | 2.223651 |
| 2025-04-06 | 2.231826 |
| 2025-04-07 | 2.221987 |
| 2025-04-08 | 2.220266 |
| 2025-04-09 | 2.199431 |
| 2025-04-10 | 2.185409 |
| 2025-04-11 | 2.179714 |
| 2025-04-12 | 2.147797 |
| 2025-04-13 | 2.206902 |
| 2025-04-14 | 2.196982 |
| 2025-04-15 | 2.202619 |
| 2025-04-16 | 2.191175 |
| 2025-04-17 | 2.197262 |
| 2025-04-18 | 2.193634 |
| 2025-04-19 | 2.196168 |
| 2025-04-20 | 2.189231 |
| 2025-04-21 | 2.17622 |
| 2025-04-22 | 2.191928 |
| 2025-04-23 | 2.193267 |
| 2025-04-24 | 2.192102 |
| 2025-04-25 | 2.198453 |
| 2025-04-26 | 2.194955 |
| 2025-04-27 | 2.199398 |
| 2025-04-28 | 2.196371 |
| 2025-04-29 | 2.195288 |
| 2025-04-30 | 2.202305 |
| 2025-05-01 | 2.213135 |
| 2025-05-02 | 2.207094 |
| 2025-05-03 | 2.211463 |
| 2025-05-04 | 2.230145 |
| 2025-05-05 | 2.200536 |
| 2025-05-06 | 2.197572 |
| 2025-05-08 | 2.211912 |
| 2025-05-09 | 2.214743 |
| 2025-05-10 | 2.205544 |
| 2025-05-11 | 2.214836 |
| 2025-05-12 | 2.237189 |
| 2025-05-13 | 2.211246 |
| 2025-05-14 | 2.200981 |
| 2025-05-15 | 2.209174 |
| 2025-05-17 | 2.215298 |
| 2025-05-18 | 2.218814 |
| 2025-05-19 | 2.200296 |
| 2025-05-20 | 2.205293 |
| 2025-05-21 | 2.200693 |
| 2025-05-22 | 2.205484 |
| 2025-05-23 | 2.204815 |
| 2025-05-24 | 2.199712 |
| 2025-05-25 | 2.200834 |
| 2025-05-26 | 2.19681 |
| 2025-05-27 | 2.206589 |
| 2025-05-28 | 2.206232 |
| 2025-05-29 | 2.204854 |
| 2025-05-30 | 2.206366 |
| 2025-05-31 | 2.209693 |
| 2025-06-01 | 2.207889 |
| 2025-06-02 | 2.190798 |
| 2025-06-03 | 2.21428 |
| 2025-06-04 | 2.216296 |
| 2025-06-05 | 2.212907 |
| 2025-06-06 | 2.218588 |
| 2025-06-07 | 2.221981 |
| 2025-06-08 | 2.22628 |
| 2025-06-09 | 2.22022 |
| 2025-06-10 | 2.208325 |
| 2025-06-11 | 2.206846 |
| 2025-06-12 | 2.190893 |
| 2025-06-13 | 2.215097 |
| 2025-06-14 | 2.198702 |
| 2025-06-15 | 2.205409 |
| 2025-06-16 | 2.194534 |
| 2025-06-17 | 2.201122 |
| 2025-06-18 | 2.207569 |
| 2025-06-19 | 2.205045 |
| 2025-06-20 | 2.206726 |
| 2025-06-21 | 2.188927 |
| 2025-06-22 | 2.228971 |
| 2025-06-23 | 2.215017 |
| 2025-06-24 | 2.19249 |
| 2025-06-25 | 2.210369 |
| 2025-06-26 | 2.204563 |
| 2025-06-27 | 2.202304 |
| 2025-06-28 | 2.207977 |
| 2025-06-29 | 2.21109 |
| 2025-06-30 | 2.197037 |
| 2025-07-01 | 2.188541 |
| 2025-07-02 | 2.201987 |
| 2025-07-03 | 2.194196 |
| 2025-07-04 | 2.194256 |
| 2025-07-05 | 2.21284 |
| 2025-07-06 | 2.218526 |
| 2025-07-07 | 2.201162 |
| 2025-07-08 | 2.198166 |
| 2025-07-09 | 2.199402 |
| 2025-07-10 | 2.200553 |
| 2025-07-11 | 2.197393 |
| 2025-07-12 | 2.200679 |
| 2025-07-13 | 2.206932 |
| 2025-07-14 | 2.203472 |
| 2025-07-15 | 2.212412 |
| 2025-07-16 | 2.217172 |
| 2025-07-17 | 2.222183 |
| 2025-07-18 | 2.208963 |
| 2025-07-19 | 2.209052 |
| 2025-07-20 | 2.232537 |
| 2025-07-21 | 2.20807 |
| 2025-07-22 | 2.216382 |
| 2025-07-23 | 2.216485 |
| 2025-07-24 | 2.215949 |
| 2025-07-25 | 2.219366 |
| 2025-07-26 | 2.186016 |
| 2025-07-27 | 2.216528 |
| 2025-07-28 | 2.230537 |
| 2025-07-29 | 2.254011 |
| 2025-07-30 | 2.235049 |
| 2025-07-31 | 2.261715 |
| 2025-08-01 | 2.259526 |
| 2025-08-02 | 2.226345 |
| 2025-08-03 | 2.22222 |
| 2025-08-04 | 2.22458 |
| 2025-08-05 | 2.240219 |
| 2025-08-06 | 2.217485 |
| 2025-08-07 | 2.221718 |
| 2025-08-08 | 2.221957 |
| 2025-08-09 | 2.216691 |
| 2025-08-10 | 2.225571 |
| 2025-08-11 | 2.22464 |
| 2025-08-12 | 2.223213 |
| 2025-08-13 | 2.212003 |
| 2025-08-14 | 2.222237 |
| 2025-08-15 | 2.217477 |
| 2025-08-16 | 2.211186 |
| 2025-08-17 | 2.223946 |
| 2025-08-18 | 2.227261 |
| 2025-08-19 | 2.215855 |
| 2025-08-20 | 2.217651 |
| 2025-08-21 | 2.221445 |
| 2025-08-22 | 2.221159 |
| 2025-08-23 | 2.169854 |
| 2025-08-24 | 2.197638 |
| 2025-08-25 | 2.201976 |
| 2025-08-26 | 2.22264 |
| 2025-08-27 | 2.23217 |
| 2025-08-28 | 2.215006 |
| 2025-08-29 | 2.221513 |
| 2025-08-30 | 2.187265 |
| 2025-08-31 | 2.217006 |
| 2025-09-01 | 2.209485 |
| 2025-09-02 | 2.223738 |
| 2025-09-03 | 2.210192 |
| 2025-09-04 | 2.198945 |
| 2025-09-05 | 2.190147 |
| 2025-09-06 | 2.196915 |
| 2025-09-07 | 2.196671 |
| 2025-09-08 | 2.191415 |
| 2025-09-09 | 2.195321 |
| 2025-09-10 | 2.194311 |
| 2025-09-11 | 2.195758 |
| 2025-09-13 | 2.187934 |
| 2025-09-14 | 2.18848 |
| 2025-09-15 | 2.183219 |
| 2025-09-16 | 2.181821 |
| 2025-09-17 | 2.187746 |
| 2025-09-18 | 2.188621 |
| 2025-09-19 | 2.195563 |
| 2025-09-20 | 2.189124 |
| 2025-09-21 | 2.189939 |
| 2025-09-22 | 2.179435 |
| 2025-09-23 | 2.185658 |
| 2025-09-24 | 2.191907 |
| 2025-09-25 | 2.187576 |
| 2025-09-26 | 2.189812 |
| 2025-09-27 | 2.18791 |
| 2025-09-28 | 2.187234 |
| 2025-09-29 | 2.185793 |
| 2025-09-30 | 2.186664 |
| 2025-10-01 | 2.19287 |
| 2025-10-02 | 2.189687 |
| 2025-10-03 | 2.189667 |
| 2025-10-04 | 2.19163 |
| 2025-10-05 | 2.193131 |
| 2025-10-06 | 2.200155 |
| 2025-10-07 | 2.197084 |
| 2025-10-08 | 2.194802 |
| 2025-10-09 | 2.196246 |
| 2025-10-10 | 2.197699 |
| 2025-10-11 | 2.187857 |
| 2025-10-12 | 2.193857 |
| 2025-10-13 | 2.200972 |
| 2025-10-14 | 2.202213 |
| 2025-10-15 | 2.191725 |
| 2025-10-16 | 2.19371 |
| 2025-10-17 | 2.188174 |
| 2025-10-18 | 2.190382 |
| 2025-10-19 | 2.190506 |
| 2025-10-20 | 2.191731 |
| 2025-10-21 | 2.203214 |
| 2025-10-22 | 2.195558 |
| 2025-10-23 | 2.193167 |
| 2025-10-24 | 2.189856 |
| 2025-10-25 | 2.189633 |
| 2025-10-26 | 2.188971 |
| 2025-10-27 | 2.18535 |
| 2025-10-28 | 2.201175 |
| 2025-10-29 | 2.19959 |
| 2025-10-30 | 2.2077 |
| 2025-10-31 | 2.19485 |
| 2025-11-01 | 2.203086 |
| 2025-11-02 | 2.194657 |
| 2025-11-03 | 2.205431 |
| 2025-11-04 | 2.209049 |
| 2025-11-05 | 2.200951 |
| 2025-11-06 | 2.188942 |
| 2025-11-07 | 2.19142 |
| 2025-11-08 | 2.185358 |
| 2025-11-09 | 2.194688 |
| 2025-11-10 | 2.192247 |
| 2025-11-11 | 2.187006 |
| 2025-11-12 | 2.193894 |
| 2025-11-13 | 2.181213 |
| 2025-11-14 | 2.197341 |
| 2025-11-15 | 2.182313 |
| 2025-11-16 | 2.184685 |
| 2025-11-17 | 2.198514 |
| 2025-11-18 | 2.19083 |
| 2025-11-19 | 2.187663 |
| 2025-11-20 | 2.192382 |
| 2025-11-21 | 2.192636 |
| 2025-11-22 | 2.196701 |
| 2025-11-23 | 2.196135 |
| 2025-11-24 | 2.193373 |
| 2025-11-25 | 2.187282 |
| 2025-11-26 | 2.186482 |
| 2025-11-27 | 2.189368 |
| 2025-11-28 | 2.189182 |
| 2025-11-29 | 2.186036 |
| 2025-11-30 | 2.192316 |
| 2025-12-01 | 2.181607 |
| 2025-12-02 | 2.179571 |
| 2025-12-03 | 2.175269 |
| 2025-12-04 | 2.18799 |
| 2025-12-05 | 2.184093 |
| 2025-12-06 | 2.189566 |
| 2025-12-07 | 2.188946 |
| 2025-12-08 | 2.18672 |
| 2025-12-09 | 2.190864 |
| 2025-12-11 | 2.178449 |
| 2025-12-12 | 2.18145 |
| 2025-12-13 | 2.176678 |
| 2025-12-14 | 2.183243 |
| 2025-12-15 | 2.180717 |
| 2025-12-16 | 2.183186 |
| 2025-12-17 | 2.189051 |
| 2025-12-18 | 2.18933 |
| 2025-12-19 | 2.189926 |
| 2025-12-20 | 2.179516 |
| 2025-12-21 | 2.185808 |
| 2025-12-22 | 2.177548 |
| 2025-12-23 | 2.191459 |
| 2025-12-24 | 2.19557 |
| 2025-12-25 | 2.192082 |
| 2025-12-26 | 2.195453 |
| 2025-12-27 | 2.180776 |
| 2025-12-28 | 2.197593 |
| 2025-12-29 | 2.191941 |
| 2025-12-30 | 2.197964 |
| 2025-12-31 | 2.201033 |
| 2026-01-01 | 2.198664 |
| 2026-01-02 | 2.210023 |
| 2026-01-03 | 2.216518 |
| 2026-01-04 | 2.203858 |
| 2026-01-05 | 2.204489 |
| 2026-01-06 | 2.209018 |
| 2026-01-07 | 2.213976 |
| 2026-01-08 | 2.209744 |
| 2026-01-09 | 2.212641 |
| 2026-01-10 | 2.212696 |
| 2026-01-11 | 2.205804 |
| 2026-01-12 | 2.181047 |
| 2026-01-13 | 2.214344 |
| 2026-01-14 | 2.213443 |
| 2026-01-15 | 2.223267 |
| 2026-01-16 | 2.220973 |
| 2026-01-17 | 2.217848 |
| 2026-01-18 | 2.224555 |
| 2026-01-19 | 2.189594 |
| 2026-01-20 | 2.200226 |
| 2026-01-21 | 2.209403 |
| 2026-01-22 | 2.212635 |
| 2026-01-23 | 2.213378 |
| 2026-01-24 | 2.189036 |
| 2026-01-25 | 2.193428 |
| 2026-01-26 | 2.199941 |
| 2026-01-27 | 2.198761 |
| 2026-01-28 | 2.205556 |
| 2026-01-29 | 2.202375 |
| 2026-01-30 | 2.204871 |
| 2026-01-31 | 2.211856 |
| 2026-02-01 | 2.213679 |
| 2026-02-02 | 2.196308 |
| 2026-02-03 | 2.213083 |
| 2026-02-04 | 2.212738 |
| 2026-02-05 | 2.212424 |
| 2026-02-06 | 2.210086 |
| 2026-02-07 | 2.219859 |
| 2026-02-08 | 2.220151 |
| 2026-02-09 | 2.195162 |
| 2026-02-10 | 2.210014 |
| 2026-02-11 | 2.210588 |
| 2026-02-12 | 2.18326 |
| 2026-02-13 | 2.210639 |
| 2026-02-14 | 2.207918 |
| 2026-02-15 | 2.192261 |
| 2026-02-16 | 2.206303 |
| 2026-02-17 | 2.207293 |
| 2026-02-18 | 2.214111 |
| 2026-02-19 | 2.221246 |
| 2026-02-20 | 2.210023 |
| 2026-02-21 | 2.215532 |
| 2026-02-22 | 2.202323 |
| 2026-02-23 | 2.195518 |
| 2026-02-24 | 2.209334 |
| 2026-02-25 | 2.211869 |
| 2026-02-26 | 2.210572 |
| 2026-02-27 | 2.208897 |
| 2026-02-28 | 2.210696 |
| 2026-03-01 | 2.220037 |
| 2026-03-02 | 2.227355 |
| 2026-03-03 | 2.232071 |
| 2026-03-04 | 2.21145 |
| 2026-03-05 | 2.217044 |
| 2026-03-06 | 2.224891 |
| 2026-03-07 | 2.188682 |
| 2026-03-08 | 2.221141 |
| 2026-03-09 | 2.220819 |
| 2026-03-10 | 2.208147 |
| 2026-03-11 | 2.212264 |
| 2026-03-12 | 2.209061 |
| 2026-03-13 | 2.220907 |
| 2026-03-14 | 2.220744 |
| 2026-03-15 | 2.22075 |
| 2026-03-16 | 2.206732 |
| 2026-03-17 | 2.211095 |
| 2026-03-18 | 2.215311 |
| 2026-03-19 | 2.219482 |
| 2026-03-20 | 2.21817 |
| 2026-03-21 | 2.206504 |
| 2026-03-22 | 2.21897 |
| 2026-03-23 | 2.192792 |
| 2026-03-24 | 2.207691 |
| 2026-03-25 | 2.217528 |
| 2026-03-26 | 2.219287 |
| 2026-03-27 | 2.216419 |
| 2026-03-28 | 2.21894 |
| 2026-03-29 | 2.218319 |
| 2026-03-30 | 2.220709 |
| 2026-03-31 | 2.217039 |
| 2026-04-01 | 2.200725 |
| 2026-04-02 | 2.213485 |
| 2026-04-03 | 2.21141 |
| 2026-04-04 | 2.205644 |
| 2026-04-05 | 2.211672 |
| 2026-04-06 | 2.208795 |
| 2026-04-07 | 2.206503 |
| 2026-04-08 | 2.195935 |
| 2026-04-09 | 2.211328 |
| 2026-04-10 | 2.212716 |
| 2026-04-11 | 2.207419 |
| 2026-04-12 | 2.188475 |
| 2026-04-13 | 2.192029 |
| 2026-04-14 | 2.197077 |
| 2026-04-15 | 2.183643 |
| 2026-04-16 | 2.190147 |
| 2026-04-17 | 2.195462 |
| 2026-04-18 | 2.215272 |
| 2026-04-19 | 2.186892 |
| 2026-04-20 | 2.182362 |
| 2026-04-21 | 2.19953 |
| 2026-04-22 | 2.222099 |
| 2026-04-23 | 2.190222 |
| 2026-04-24 | 2.213579 |
| 2026-04-25 | 2.21278 |
| 2026-04-26 | 2.188521 |
| 2026-04-27 | 2.181636 |
| 2026-04-28 | 2.193732 |
| 2026-04-29 | 2.213662 |
| 2026-04-30 | 2.207586 |
| 2026-05-01 | 2.209115 |
| 2026-05-02 | 2.212233 |
| 2026-05-03 | 2.209964 |
| 2026-05-04 | 2.216275 |
| 2026-05-05 | 2.216133 |
| 2026-05-06 | 2.19868 |
| 2026-05-07 | 2.210221 |
| 2026-05-08 | 2.183282 |
| 2026-05-09 | 2.212254 |
| 2026-05-10 | 2.190685 |
| 2026-05-11 | 2.192558 |
| 2026-05-12 | 2.21693 |
| 2026-05-14 | 2.209793 |
| 2026-05-15 | 2.225255 |
| 2026-05-16 | 2.21164 |
| 2026-05-17 | 2.210029 |
| 2026-05-18 | 2.187858 |
| 2026-05-19 | 2.214531 |
| 2026-05-20 | 2.212604 |
| 2026-05-21 | 2.21682 |
| 2026-05-23 | 2.204704 |
| 2026-05-24 | 2.205483 |
| 2026-05-25 | 2.205705 |
| 2026-05-26 | 2.217484 |
| 2026-05-27 | 2.212786 |
| 2026-05-28 | 2.21503 |
| 2026-05-29 | 2.214616 |
| 2026-05-30 | 2.206687 |
| 2026-05-31 | 2.207401 |
| 2026-06-01 | 2.242376 |
| 2026-06-02 | 2.20658 |
| 2026-06-03 | 2.21327 |
| 2026-06-04 | 2.206272 |
| 2026-06-05 | 2.206931 |
| 2026-06-06 | 2.214316 |
| 2026-06-09 | 2.209124 |
| 2026-06-10 | 2.220066 |
| 2026-06-11 | 2.21463 |
| 2026-06-12 | 2.212541 |
| 2026-06-13 | 2.211077 |
| 2026-06-14 | 2.206211 |
| 2026-06-15 | 2.222969 |
| 2026-06-16 | 2.210229 |
| 2026-06-17 | 2.21556 |
| 2026-06-18 | 2.22535 |
| 2026-06-19 | 2.211353 |
| 2026-06-20 | 2.216581 |
| 2026-06-21 | 2.212507 |
| 2026-06-22 | 2.234722 |
| 2026-06-23 | 2.231282 |
| 2026-06-24 | 2.238433 |
| 2026-06-25 | 2.226885 |
| 2026-06-26 | 2.218562 |
| 2026-06-27 | 2.216403 |
| 2026-06-28 | 2.217532 |
| 2026-06-29 | 2.237816 |
| 2026-06-30 | 2.224515 |
| 2026-07-01 | 2.226821 |
| 2026-07-02 | 2.231332 |
| 2026-07-03 | 2.2212 |
| 2026-07-04 | 2.217069 |
| 2026-07-05 | 2.217034 |
| 2026-07-06 | 2.22129 |
| 2026-07-07 | 2.217747 |
| 2026-07-08 | 2.222036 |
| 2026-07-09 | 2.219457 |
| 2026-07-10 | 2.220856 |
| 2026-07-11 | 2.216991 |
| 2026-07-12 | 2.218503 |
| 2026-07-13 | 2.213712 |
| 2026-07-14 | 2.219747 |
| 2026-07-15 | 2.224678 |
| 2026-07-16 | 2.215227 |
| 2026-07-17 | 2.219057 |
| 2026-07-18 | 2.214874 |
| 2026-07-19 | 2.216303 |
| 2026-07-20 | 2.217715 |
| 2026-07-21 | 2.221553 |
| 2026-07-22 | 2.224958 |
| 2026-07-23 | 2.22872 |
| 2026-07-24 | 2.221057 |
| 2026-07-25 | 2.220317 |
| 2026-07-26 | 2.213749 |
| 2026-07-27 | 2.213567 |
| 2026-07-28 | 2.218273 |
| 2026-07-29 | 2.224653 |
| 2026-07-30 | 2.211655 |
| 2026-07-31 | 2.213123 |
| 2026-08-01 | 2.198747 |
| 2026-08-02 | 2.20788 |
| 2026-08-03 | 2.208813 |
| 2026-08-04 | 2.218544 |
| 2026-08-05 | 2.215895 |
| 2026-08-06 | 2.219761 |
| 2026-08-07 | 2.216007 |
| 2026-08-08 | 2.205396 |
| 2026-08-09 | 2.213814 |
| 2026-08-10 | 2.215716 |
| 2026-08-11 | 2.214106 |
| 2026-08-12 | 2.216865 |
| 2026-08-13 | 2.207962 |
| 2026-08-14 | 2.203183 |
| 2026-08-15 | 2.207833 |
| 2026-08-16 | 2.216895 |
| 2026-08-17 | 2.206805 |
| 2026-08-18 | 2.213927 |
| 2026-08-20 | 2.208351 |
| 2026-08-21 | 2.204524 |
| 2026-08-22 | 2.209438 |
| 2026-08-23 | 2.209095 |
| 2026-08-24 | 2.217242 |
| 2026-08-25 | 2.20896 |
| 2026-08-26 | 2.209189 |
| 2026-08-27 | 2.211355 |
| 2026-08-28 | 2.210873 |
| 2026-08-29 | 2.209254 |
| 2026-08-30 | 2.213181 |
| 2026-08-31 | 2.236791 |
| 2026-09-01 | 2.2151 |
| 2026-09-02 | 2.211651 |
| 2026-09-03 | 2.209911 |
| 2026-09-04 | 2.213101 |
| 2026-09-05 | 2.21377 |
| 2026-09-06 | 2.209946 |
| 2026-09-07 | 2.204855 |
| 2026-09-08 | 2.218453 |
| 2026-09-09 | 2.212909 |
| 2026-09-10 | 2.218396 |
| 2026-09-11 | 2.217982 |
| 2026-09-12 | 2.225195 |
| 2026-09-13 | 2.226732 |
| 2026-09-14 | 2.233806 |
| 2026-09-15 | 2.209852 |
| 2026-09-16 | 2.222299 |
| 2026-09-17 | 2.221137 |
| 2026-09-18 | 2.239668 |
| 2026-09-19 | 2.213504 |
| 2026-09-20 | 2.212433 |
| 2026-09-21 | 2.209213 |
| 2026-09-22 | 2.214621 |
| 2026-09-23 | 2.220463 |
| 2026-09-24 | 2.225517 |
| 2026-09-25 | 2.216513 |
| 2026-09-26 | 2.218583 |
| 2026-09-27 | 2.223749 |
| 2026-09-28 | 2.253692 |
| 2026-09-30 | 2.214454 |
| 2026-10-02 | 2.229024 |
| 2026-10-03 | 2.218915 |
| 2026-10-05 | 2.230993 |
| 2026-10-06 | 2.216294 |
| 2026-10-07 | 2.232706 |
| 2026-10-08 | 2.225107 |
| 2026-10-09 | 2.226722 |
| 2026-10-10 | 2.219097 |
| 2026-10-11 | 2.223796 |
| 2026-10-12 | 2.243646 |
| 2026-10-13 | 2.230073 |
| 2026-10-14 | 2.225836 |
| 2026-10-15 | 2.22689 |
| 2026-10-16 | 2.218019 |
| 2026-10-17 | 2.219113 |
| 2026-10-18 | 2.219096 |
High
2.2801
Low
2.1478
Average
2.2153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/DKK API questions
How do I get the TND/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/DKK rate in rates.DKK.
How far back does TND/DKK historical data go?
Daily TND/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.