TND to DJF exchange rate API
Tunisian Dinar to Djibouti Franc · quoted 2026-10-18
59.4844
▲ +3.61% over 2Y
1 TND = 59.4844 DJF · 1 DJF = 0.01681 TND · Get this rate via the API
1 TND buys 59.4844 DJF as of 2026-10-18, so 1 DJF buys 0.01681 TND. Over the last 2 years, TND/DJF traded between 55.1231 and 62.9817, averaged 59.9022 and rose 3.61%. The API holds daily TND/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 57.411773 |
| 2024-10-19 | 57.5647 |
| 2024-10-20 | 57.775081 |
| 2024-10-21 | 57.505342 |
| 2024-10-22 | 57.171054 |
| 2024-10-23 | 57.443152 |
| 2024-10-24 | 57.175588 |
| 2024-10-25 | 57.223819 |
| 2024-10-26 | 57.592843 |
| 2024-10-27 | 57.747448 |
| 2024-10-28 | 57.424061 |
| 2024-10-29 | 57.454079 |
| 2024-10-30 | 57.52638 |
| 2024-10-31 | 57.292243 |
| 2024-11-01 | 57.347273 |
| 2024-11-02 | 57.652246 |
| 2024-11-03 | 57.77341 |
| 2024-11-04 | 57.496271 |
| 2024-11-05 | 57.443302 |
| 2024-11-06 | 57.347678 |
| 2024-11-07 | 56.888243 |
| 2024-11-08 | 57.070357 |
| 2024-11-09 | 57.225515 |
| 2024-11-10 | 57.636779 |
| 2024-11-11 | 57.132449 |
| 2024-11-12 | 56.946015 |
| 2024-11-13 | 56.692171 |
| 2024-11-14 | 56.52537 |
| 2024-11-15 | 56.482972 |
| 2024-11-16 | 56.505836 |
| 2024-11-17 | 56.643248 |
| 2024-11-18 | 56.472215 |
| 2024-11-19 | 56.39121 |
| 2024-11-20 | 56.46904 |
| 2024-11-21 | 56.353517 |
| 2024-11-22 | 56.300716 |
| 2024-11-23 | 56.175814 |
| 2024-11-24 | 56.35762 |
| 2024-11-25 | 56.108655 |
| 2024-11-26 | 56.133089 |
| 2024-11-27 | 56.177639 |
| 2024-11-28 | 56.466396 |
| 2024-11-29 | 56.534524 |
| 2024-11-30 | 56.647477 |
| 2024-12-01 | 56.787823 |
| 2024-12-02 | 56.597017 |
| 2024-12-03 | 56.27847 |
| 2024-12-04 | 56.365945 |
| 2024-12-05 | 56.300564 |
| 2024-12-06 | 56.477379 |
| 2024-12-07 | 56.672038 |
| 2024-12-08 | 56.972336 |
| 2024-12-09 | 56.650548 |
| 2024-12-10 | 56.642434 |
| 2024-12-11 | 56.45467 |
| 2024-12-12 | 56.402444 |
| 2024-12-13 | 56.277462 |
| 2024-12-14 | 56.300104 |
| 2024-12-15 | 56.507392 |
| 2024-12-16 | 56.308066 |
| 2024-12-17 | 56.159799 |
| 2024-12-18 | 56.184492 |
| 2024-12-19 | 55.859018 |
| 2024-12-20 | 55.726859 |
| 2024-12-21 | 56.363051 |
| 2024-12-22 | 56.120044 |
| 2024-12-23 | 55.992815 |
| 2024-12-24 | 55.798366 |
| 2024-12-25 | 55.824308 |
| 2024-12-26 | 55.794448 |
| 2024-12-27 | 55.821329 |
| 2024-12-28 | 56.098393 |
| 2024-12-29 | 56.19061 |
| 2024-12-30 | 55.959083 |
| 2024-12-31 | 55.926464 |
| 2025-01-01 | 55.774248 |
| 2025-01-02 | 55.729598 |
| 2025-01-03 | 55.468013 |
| 2025-01-04 | 55.626172 |
| 2025-01-05 | 55.639307 |
| 2025-01-06 | 55.587398 |
| 2025-01-07 | 55.649559 |
| 2025-01-08 | 55.661222 |
| 2025-01-09 | 55.448933 |
| 2025-01-10 | 55.42861 |
| 2025-01-11 | 55.510399 |
| 2025-01-12 | 55.434881 |
| 2025-01-13 | 55.42219 |
| 2025-01-14 | 55.123121 |
| 2025-01-15 | 55.34862 |
| 2025-01-16 | 55.39225 |
| 2025-01-17 | 55.374559 |
| 2025-01-18 | 55.458744 |
| 2025-01-19 | 55.514803 |
| 2025-01-20 | 55.31596 |
| 2025-01-21 | 55.65761 |
| 2025-01-22 | 55.728122 |
| 2025-01-23 | 55.762351 |
| 2025-01-24 | 55.758769 |
| 2025-01-25 | 55.988038 |
| 2025-01-26 | 56.049812 |
| 2025-01-27 | 56.111499 |
| 2025-01-28 | 55.99444 |
| 2025-01-29 | 55.832935 |
| 2025-01-30 | 55.893851 |
| 2025-01-31 | 55.831086 |
| 2025-02-01 | 55.847861 |
| 2025-02-02 | 55.987888 |
| 2025-02-03 | 55.633321 |
| 2025-02-04 | 55.472626 |
| 2025-02-05 | 55.708499 |
| 2025-02-06 | 55.833254 |
| 2025-02-07 | 55.682754 |
| 2025-02-08 | 55.754116 |
| 2025-02-09 | 55.987008 |
| 2025-02-10 | 55.819472 |
| 2025-02-11 | 55.58869 |
| 2025-02-12 | 55.685319 |
| 2025-02-13 | 55.793459 |
| 2025-02-14 | 56.005875 |
| 2025-02-15 | 55.991131 |
| 2025-02-16 | 56.161839 |
| 2025-02-17 | 56.087405 |
| 2025-02-18 | 56.200453 |
| 2025-02-19 | 56.194163 |
| 2025-02-20 | 56.083875 |
| 2025-02-21 | 56.275757 |
| 2025-02-22 | 56.33426 |
| 2025-02-23 | 56.41999 |
| 2025-02-24 | 56.268424 |
| 2025-02-25 | 56.154966 |
| 2025-02-26 | 56.540253 |
| 2025-02-27 | 56.282223 |
| 2025-02-28 | 56.289711 |
| 2025-03-01 | 56.345144 |
| 2025-03-02 | 56.304136 |
| 2025-03-03 | 56.104914 |
| 2025-03-04 | 56.323512 |
| 2025-03-05 | 56.633061 |
| 2025-03-06 | 57.338692 |
| 2025-03-07 | 57.197547 |
| 2025-03-08 | 57.416246 |
| 2025-03-09 | 57.650993 |
| 2025-03-10 | 57.305704 |
| 2025-03-11 | 57.569075 |
| 2025-03-12 | 57.696118 |
| 2025-03-13 | 57.691536 |
| 2025-03-14 | 57.570961 |
| 2025-03-15 | 57.835433 |
| 2025-03-16 | 57.63551 |
| 2025-03-17 | 57.613273 |
| 2025-03-18 | 57.678797 |
| 2025-03-19 | 57.780424 |
| 2025-03-20 | 57.6908 |
| 2025-03-21 | 57.552342 |
| 2025-03-22 | 57.683803 |
| 2025-03-23 | 57.420067 |
| 2025-03-25 | 57.284123 |
| 2025-03-26 | 57.282485 |
| 2025-03-27 | 57.217613 |
| 2025-03-28 | 57.150202 |
| 2025-03-29 | 57.307127 |
| 2025-03-30 | 57.204716 |
| 2025-03-31 | 56.842726 |
| 2025-04-01 | 57.228267 |
| 2025-04-02 | 57.29076 |
| 2025-04-03 | 57.534699 |
| 2025-04-04 | 58.218843 |
| 2025-04-05 | 58.227196 |
| 2025-04-06 | 58.368219 |
| 2025-04-07 | 58.220169 |
| 2025-04-08 | 58.035096 |
| 2025-04-09 | 57.866221 |
| 2025-04-10 | 57.808152 |
| 2025-04-11 | 58.862747 |
| 2025-04-12 | 58.074923 |
| 2025-04-13 | 59.79746 |
| 2025-04-14 | 59.528624 |
| 2025-04-15 | 59.411583 |
| 2025-04-16 | 59.322384 |
| 2025-04-17 | 59.519861 |
| 2025-04-18 | 59.511082 |
| 2025-04-19 | 59.565163 |
| 2025-04-20 | 59.21651 |
| 2025-04-21 | 59.682723 |
| 2025-04-22 | 59.936593 |
| 2025-04-23 | 59.80087 |
| 2025-04-24 | 59.538348 |
| 2025-04-25 | 59.575986 |
| 2025-04-26 | 59.604955 |
| 2025-04-27 | 59.697423 |
| 2025-04-28 | 59.483804 |
| 2025-04-29 | 59.457144 |
| 2025-04-30 | 59.746837 |
| 2025-05-01 | 59.643655 |
| 2025-05-02 | 59.723059 |
| 2025-05-03 | 59.719613 |
| 2025-05-04 | 60.249357 |
| 2025-05-05 | 59.51158 |
| 2025-05-06 | 59.381989 |
| 2025-05-08 | 59.612529 |
| 2025-05-09 | 59.449741 |
| 2025-05-10 | 59.254268 |
| 2025-05-11 | 59.487064 |
| 2025-05-12 | 59.27531 |
| 2025-05-13 | 58.59118 |
| 2025-05-14 | 58.910063 |
| 2025-05-15 | 58.910497 |
| 2025-05-17 | 59.152173 |
| 2025-05-18 | 59.451903 |
| 2025-05-19 | 59.164687 |
| 2025-05-20 | 59.233114 |
| 2025-05-21 | 59.407779 |
| 2025-05-22 | 59.533506 |
| 2025-05-23 | 59.451708 |
| 2025-05-24 | 59.73595 |
| 2025-05-25 | 59.835478 |
| 2025-05-26 | 59.606104 |
| 2025-05-27 | 59.782849 |
| 2025-05-28 | 59.595321 |
| 2025-05-29 | 59.35902 |
| 2025-05-30 | 59.716496 |
| 2025-05-31 | 59.860225 |
| 2025-06-01 | 59.93967 |
| 2025-06-02 | 59.650994 |
| 2025-06-03 | 60.115313 |
| 2025-06-04 | 60.222506 |
| 2025-06-05 | 60.325892 |
| 2025-06-06 | 60.426074 |
| 2025-06-07 | 60.569503 |
| 2025-06-08 | 60.672019 |
| 2025-06-09 | 60.520915 |
| 2025-06-10 | 60.223287 |
| 2025-06-11 | 60.192851 |
| 2025-06-12 | 60.527762 |
| 2025-06-13 | 60.892278 |
| 2025-06-14 | 60.668902 |
| 2025-06-15 | 60.825564 |
| 2025-06-16 | 60.572824 |
| 2025-06-17 | 60.864504 |
| 2025-06-18 | 60.642048 |
| 2025-06-19 | 60.373688 |
| 2025-06-20 | 60.656349 |
| 2025-06-21 | 60.365186 |
| 2025-06-22 | 61.334746 |
| 2025-06-23 | 60.681124 |
| 2025-06-24 | 60.671979 |
| 2025-06-25 | 61.12573 |
| 2025-06-26 | 61.432506 |
| 2025-06-27 | 61.515681 |
| 2025-06-28 | 61.875444 |
| 2025-06-29 | 62.056662 |
| 2025-06-30 | 61.437629 |
| 2025-07-01 | 61.70478 |
| 2025-07-02 | 61.769552 |
| 2025-07-03 | 61.650532 |
| 2025-07-04 | 61.657003 |
| 2025-07-05 | 62.317772 |
| 2025-07-06 | 62.546096 |
| 2025-07-07 | 61.619136 |
| 2025-07-08 | 61.479188 |
| 2025-07-09 | 61.403148 |
| 2025-07-10 | 61.452552 |
| 2025-07-11 | 61.232263 |
| 2025-07-12 | 61.524667 |
| 2025-07-13 | 61.670706 |
| 2025-07-14 | 61.449439 |
| 2025-07-15 | 61.599416 |
| 2025-07-16 | 61.381988 |
| 2025-07-17 | 61.389958 |
| 2025-07-18 | 61.360635 |
| 2025-07-19 | 61.331943 |
| 2025-07-20 | 62.031937 |
| 2025-07-21 | 61.434157 |
| 2025-07-22 | 61.745953 |
| 2025-07-23 | 61.872727 |
| 2025-07-24 | 62.030793 |
| 2025-07-25 | 62.056004 |
| 2025-07-26 | 61.355313 |
| 2025-07-27 | 62.274628 |
| 2025-07-28 | 61.979667 |
| 2025-07-29 | 62.027926 |
| 2025-07-30 | 61.496344 |
| 2025-07-31 | 61.756652 |
| 2025-08-01 | 61.464845 |
| 2025-08-02 | 61.640152 |
| 2025-08-03 | 61.54979 |
| 2025-08-04 | 61.351417 |
| 2025-08-05 | 61.522722 |
| 2025-08-06 | 61.348949 |
| 2025-08-07 | 61.64659 |
| 2025-08-08 | 61.718844 |
| 2025-08-09 | 61.70369 |
| 2025-08-10 | 61.98383 |
| 2025-08-11 | 61.662225 |
| 2025-08-12 | 61.579816 |
| 2025-08-13 | 61.76727 |
| 2025-08-14 | 61.953248 |
| 2025-08-15 | 61.849143 |
| 2025-08-16 | 61.832182 |
| 2025-08-17 | 62.239695 |
| 2025-08-18 | 61.978123 |
| 2025-08-19 | 61.741088 |
| 2025-08-20 | 61.622962 |
| 2025-08-21 | 61.670284 |
| 2025-08-22 | 61.492767 |
| 2025-08-23 | 60.674779 |
| 2025-08-24 | 61.54593 |
| 2025-08-25 | 61.220047 |
| 2025-08-26 | 61.734155 |
| 2025-08-27 | 61.738497 |
| 2025-08-28 | 61.684922 |
| 2025-08-29 | 61.79321 |
| 2025-08-30 | 60.974125 |
| 2025-08-31 | 61.975708 |
| 2025-09-01 | 61.701963 |
| 2025-09-02 | 61.874917 |
| 2025-09-03 | 61.450606 |
| 2025-09-04 | 61.069864 |
| 2025-09-05 | 61.102738 |
| 2025-09-06 | 61.407133 |
| 2025-09-07 | 61.528312 |
| 2025-09-08 | 61.238663 |
| 2025-09-09 | 61.442472 |
| 2025-09-10 | 61.330327 |
| 2025-09-11 | 61.196585 |
| 2025-09-13 | 61.313004 |
| 2025-09-14 | 61.394996 |
| 2025-09-15 | 61.285769 |
| 2025-09-16 | 61.441854 |
| 2025-09-17 | 61.722533 |
| 2025-09-18 | 61.699733 |
| 2025-09-19 | 61.460921 |
| 2025-09-20 | 61.367187 |
| 2025-09-21 | 61.463091 |
| 2025-09-22 | 61.302006 |
| 2025-09-23 | 61.555738 |
| 2025-09-24 | 61.466205 |
| 2025-09-25 | 61.222542 |
| 2025-09-26 | 61.112979 |
| 2025-09-27 | 60.902128 |
| 2025-09-28 | 61.125204 |
| 2025-09-29 | 61.024802 |
| 2025-09-30 | 61.236009 |
| 2025-10-01 | 61.232139 |
| 2025-10-02 | 61.36884 |
| 2025-10-03 | 61.204376 |
| 2025-10-04 | 61.364727 |
| 2025-10-05 | 61.551121 |
| 2025-10-06 | 61.194522 |
| 2025-10-07 | 61.116681 |
| 2025-10-08 | 60.888936 |
| 2025-10-09 | 60.80396 |
| 2025-10-10 | 60.702167 |
| 2025-10-11 | 60.638528 |
| 2025-10-12 | 60.80463 |
| 2025-10-13 | 60.605095 |
| 2025-10-14 | 60.668477 |
| 2025-10-15 | 60.66322 |
| 2025-10-16 | 60.89098 |
| 2025-10-17 | 60.875016 |
| 2025-10-18 | 60.875303 |
| 2025-10-19 | 60.718407 |
| 2025-10-20 | 60.852365 |
| 2025-10-21 | 61.020046 |
| 2025-10-22 | 60.673046 |
| 2025-10-23 | 60.603777 |
| 2025-10-24 | 60.594909 |
| 2025-10-25 | 60.731158 |
| 2025-10-26 | 60.830272 |
| 2025-10-27 | 60.692127 |
| 2025-10-28 | 61.031266 |
| 2025-10-29 | 60.978536 |
| 2025-10-30 | 60.765748 |
| 2025-10-31 | 60.555926 |
| 2025-11-01 | 60.638211 |
| 2025-11-02 | 60.427488 |
| 2025-11-03 | 60.611184 |
| 2025-11-04 | 60.587152 |
| 2025-11-05 | 60.261977 |
| 2025-11-06 | 60.230277 |
| 2025-11-07 | 60.407207 |
| 2025-11-08 | 60.268629 |
| 2025-11-09 | 60.602675 |
| 2025-11-10 | 60.46565 |
| 2025-11-11 | 60.311606 |
| 2025-11-12 | 60.569184 |
| 2025-11-13 | 60.412388 |
| 2025-11-14 | 60.991351 |
| 2025-11-15 | 60.526411 |
| 2025-11-16 | 60.76633 |
| 2025-11-17 | 60.763891 |
| 2025-11-18 | 60.489182 |
| 2025-11-19 | 60.488946 |
| 2025-11-20 | 60.140979 |
| 2025-11-21 | 60.172994 |
| 2025-11-22 | 60.43503 |
| 2025-11-23 | 60.425295 |
| 2025-11-24 | 60.347012 |
| 2025-11-25 | 60.248633 |
| 2025-11-26 | 60.293246 |
| 2025-11-27 | 60.429958 |
| 2025-11-28 | 60.351325 |
| 2025-11-29 | 60.448218 |
| 2025-11-30 | 60.692789 |
| 2025-12-01 | 60.579217 |
| 2025-12-02 | 60.39055 |
| 2025-12-03 | 60.523985 |
| 2025-12-04 | 60.814503 |
| 2025-12-05 | 60.623315 |
| 2025-12-06 | 60.783623 |
| 2025-12-07 | 60.819994 |
| 2025-12-08 | 60.746322 |
| 2025-12-09 | 60.868347 |
| 2025-12-11 | 60.868588 |
| 2025-12-12 | 60.942324 |
| 2025-12-13 | 60.985694 |
| 2025-12-14 | 61.256409 |
| 2025-12-15 | 61.069782 |
| 2025-12-16 | 61.344254 |
| 2025-12-17 | 61.150358 |
| 2025-12-18 | 61.105568 |
| 2025-12-19 | 61.122209 |
| 2025-12-20 | 60.834676 |
| 2025-12-21 | 61.087919 |
| 2025-12-22 | 60.877563 |
| 2025-12-23 | 61.48473 |
| 2025-12-24 | 61.651064 |
| 2025-12-25 | 61.521667 |
| 2025-12-26 | 61.62627 |
| 2025-12-27 | 61.203136 |
| 2025-12-28 | 61.778973 |
| 2025-12-29 | 61.460332 |
| 2025-12-30 | 61.576633 |
| 2025-12-31 | 61.55178 |
| 2026-01-01 | 61.520101 |
| 2026-01-02 | 61.720855 |
| 2026-01-03 | 61.988647 |
| 2026-01-04 | 61.745956 |
| 2026-01-05 | 61.349609 |
| 2026-01-06 | 61.591712 |
| 2026-01-07 | 61.644196 |
| 2026-01-08 | 61.484797 |
| 2026-01-09 | 61.407788 |
| 2026-01-10 | 61.379263 |
| 2026-01-11 | 61.244175 |
| 2026-01-12 | 60.758209 |
| 2026-01-13 | 61.517187 |
| 2026-01-14 | 61.507054 |
| 2026-01-15 | 61.599629 |
| 2026-01-16 | 61.565085 |
| 2026-01-17 | 61.355552 |
| 2026-01-18 | 61.505999 |
| 2026-01-19 | 60.679762 |
| 2026-01-20 | 61.485923 |
| 2026-01-21 | 61.773366 |
| 2026-01-22 | 61.784701 |
| 2026-01-23 | 62.0247 |
| 2026-01-24 | 61.7187 |
| 2026-01-25 | 62.053696 |
| 2026-01-26 | 62.043301 |
| 2026-01-27 | 62.459789 |
| 2026-01-28 | 62.962747 |
| 2026-01-29 | 62.833898 |
| 2026-01-30 | 62.674037 |
| 2026-01-31 | 62.904433 |
| 2026-02-01 | 62.981662 |
| 2026-02-02 | 62.143939 |
| 2026-02-03 | 62.37219 |
| 2026-02-04 | 62.294795 |
| 2026-02-05 | 62.259668 |
| 2026-02-06 | 62.173883 |
| 2026-02-07 | 62.528175 |
| 2026-02-08 | 62.652382 |
| 2026-02-09 | 62.137679 |
| 2026-02-10 | 62.653815 |
| 2026-02-11 | 62.687554 |
| 2026-02-12 | 61.928765 |
| 2026-02-13 | 62.395702 |
| 2026-02-14 | 62.470447 |
| 2026-02-15 | 62.128479 |
| 2026-02-16 | 62.326132 |
| 2026-02-17 | 62.2472 |
| 2026-02-18 | 62.465583 |
| 2026-02-19 | 62.164842 |
| 2026-02-20 | 61.972612 |
| 2026-02-21 | 62.228133 |
| 2026-02-22 | 61.995542 |
| 2026-02-23 | 61.533284 |
| 2026-02-24 | 61.989926 |
| 2026-02-25 | 62.13284 |
| 2026-02-26 | 62.139368 |
| 2026-02-27 | 62.163714 |
| 2026-02-28 | 62.368825 |
| 2026-03-01 | 62.46737 |
| 2026-03-02 | 62.148849 |
| 2026-03-03 | 61.81326 |
| 2026-03-04 | 61.398436 |
| 2026-03-05 | 61.241414 |
| 2026-03-06 | 61.291072 |
| 2026-03-07 | 60.564713 |
| 2026-03-08 | 61.054322 |
| 2026-03-09 | 61.059507 |
| 2026-03-10 | 61.133404 |
| 2026-03-11 | 61.089134 |
| 2026-03-12 | 60.820603 |
| 2026-03-13 | 60.800242 |
| 2026-03-14 | 60.493178 |
| 2026-03-15 | 60.547247 |
| 2026-03-16 | 60.356566 |
| 2026-03-17 | 60.723284 |
| 2026-03-18 | 60.670674 |
| 2026-03-19 | 60.898259 |
| 2026-03-20 | 60.898704 |
| 2026-03-21 | 60.845058 |
| 2026-03-22 | 61.165629 |
| 2026-03-23 | 60.629529 |
| 2026-03-24 | 60.920079 |
| 2026-03-25 | 61.343837 |
| 2026-03-26 | 61.122136 |
| 2026-03-27 | 60.795081 |
| 2026-03-28 | 60.737566 |
| 2026-03-29 | 61.019793 |
| 2026-03-30 | 60.831559 |
| 2026-03-31 | 60.762594 |
| 2026-04-01 | 60.802016 |
| 2026-04-02 | 60.732744 |
| 2026-04-03 | 60.797277 |
| 2026-04-04 | 60.62927 |
| 2026-04-05 | 60.930576 |
| 2026-04-06 | 60.727073 |
| 2026-04-07 | 60.953046 |
| 2026-04-08 | 61.24274 |
| 2026-04-09 | 61.45188 |
| 2026-04-10 | 61.628119 |
| 2026-04-11 | 61.558042 |
| 2026-04-12 | 60.94197 |
| 2026-04-13 | 60.941968 |
| 2026-04-14 | 61.621846 |
| 2026-04-15 | 61.326879 |
| 2026-04-16 | 61.332405 |
| 2026-04-17 | 61.71315 |
| 2026-04-18 | 62.097192 |
| 2026-04-19 | 61.356666 |
| 2026-04-20 | 61.357454 |
| 2026-04-21 | 61.608571 |
| 2026-04-22 | 62.200717 |
| 2026-04-23 | 61.241381 |
| 2026-04-24 | 61.654879 |
| 2026-04-25 | 61.709125 |
| 2026-04-26 | 60.983168 |
| 2026-04-27 | 60.983176 |
| 2026-04-28 | 61.210187 |
| 2026-04-29 | 61.628118 |
| 2026-04-30 | 61.446988 |
| 2026-05-01 | 61.66522 |
| 2026-05-02 | 61.670996 |
| 2026-05-03 | 61.670996 |
| 2026-05-04 | 61.670959 |
| 2026-05-05 | 61.590542 |
| 2026-05-06 | 61.499483 |
| 2026-05-07 | 62.20842 |
| 2026-05-08 | 61.388976 |
| 2026-05-09 | 62.009093 |
| 2026-05-10 | 61.308169 |
| 2026-05-11 | 61.308168 |
| 2026-05-12 | 62.019515 |
| 2026-05-14 | 61.57156 |
| 2026-05-15 | 61.941318 |
| 2026-05-16 | 61.4208 |
| 2026-05-17 | 61.367935 |
| 2026-05-18 | 60.841773 |
| 2026-05-19 | 61.271417 |
| 2026-05-20 | 61.13916 |
| 2026-05-21 | 61.339072 |
| 2026-05-23 | 61.071917 |
| 2026-05-24 | 61.226129 |
| 2026-05-25 | 61.169006 |
| 2026-05-26 | 61.458142 |
| 2026-05-27 | 61.3687 |
| 2026-05-28 | 61.350643 |
| 2026-05-29 | 61.390246 |
| 2026-05-30 | 61.378746 |
| 2026-05-31 | 61.481394 |
| 2026-06-01 | 62.174253 |
| 2026-06-02 | 61.264792 |
| 2026-06-03 | 61.175565 |
| 2026-06-04 | 61.240243 |
| 2026-06-05 | 61.12688 |
| 2026-06-06 | 60.790477 |
| 2026-06-09 | 60.827355 |
| 2026-06-10 | 61.070598 |
| 2026-06-11 | 60.827254 |
| 2026-06-12 | 60.89744 |
| 2026-06-13 | 60.967454 |
| 2026-06-14 | 61.000323 |
| 2026-06-15 | 61.468621 |
| 2026-06-16 | 60.910147 |
| 2026-06-17 | 61.021461 |
| 2026-06-18 | 60.605893 |
| 2026-06-19 | 60.42275 |
| 2026-06-20 | 60.593084 |
| 2026-06-21 | 60.45659 |
| 2026-06-22 | 60.983622 |
| 2026-06-23 | 60.599408 |
| 2026-06-24 | 60.399551 |
| 2026-06-25 | 60.115575 |
| 2026-06-26 | 60.208093 |
| 2026-06-27 | 60.08766 |
| 2026-06-28 | 59.978911 |
| 2026-06-29 | 60.739809 |
| 2026-06-30 | 60.347969 |
| 2026-07-01 | 60.366593 |
| 2026-07-02 | 60.474672 |
| 2026-07-03 | 60.641053 |
| 2026-07-04 | 60.468431 |
| 2026-07-05 | 60.539643 |
| 2026-07-06 | 60.412688 |
| 2026-07-07 | 60.361954 |
| 2026-07-08 | 60.300422 |
| 2026-07-09 | 60.422991 |
| 2026-07-10 | 60.41528 |
| 2026-07-11 | 60.280598 |
| 2026-07-12 | 60.335457 |
| 2026-07-13 | 60.314023 |
| 2026-07-14 | 60.409605 |
| 2026-07-15 | 60.476718 |
| 2026-07-16 | 60.376016 |
| 2026-07-17 | 60.46243 |
| 2026-07-18 | 60.360137 |
| 2026-07-19 | 60.438024 |
| 2026-07-20 | 60.328504 |
| 2026-07-21 | 60.414366 |
| 2026-07-22 | 60.516674 |
| 2026-07-23 | 60.446216 |
| 2026-07-24 | 60.194489 |
| 2026-07-25 | 60.223115 |
| 2026-07-26 | 60.208285 |
| 2026-07-27 | 60.006128 |
| 2026-07-28 | 60.007523 |
| 2026-07-29 | 60.240064 |
| 2026-07-30 | 60.42353 |
| 2026-07-31 | 60.457384 |
| 2026-08-01 | 60.482692 |
| 2026-08-02 | 60.787955 |
| 2026-08-03 | 60.758086 |
| 2026-08-04 | 60.88629 |
| 2026-08-05 | 60.940485 |
| 2026-08-06 | 60.986304 |
| 2026-08-07 | 60.926754 |
| 2026-08-08 | 60.743174 |
| 2026-08-09 | 61.032627 |
| 2026-08-10 | 60.907575 |
| 2026-08-11 | 60.872919 |
| 2026-08-12 | 60.953039 |
| 2026-08-13 | 60.59931 |
| 2026-08-14 | 60.724172 |
| 2026-08-15 | 60.857184 |
| 2026-08-16 | 61.174938 |
| 2026-08-17 | 60.876669 |
| 2026-08-18 | 61.053306 |
| 2026-08-20 | 61.285998 |
| 2026-08-21 | 61.44886 |
| 2026-08-22 | 61.452235 |
| 2026-08-23 | 61.517802 |
| 2026-08-24 | 61.634276 |
| 2026-08-25 | 61.460172 |
| 2026-08-26 | 61.380207 |
| 2026-08-27 | 61.369321 |
| 2026-08-28 | 61.371114 |
| 2026-08-29 | 61.001168 |
| 2026-08-30 | 61.234385 |
| 2026-08-31 | 62.069464 |
| 2026-09-01 | 61.163214 |
| 2026-09-02 | 61.013255 |
| 2026-09-03 | 61.119144 |
| 2026-09-04 | 61.345205 |
| 2026-09-05 | 61.427916 |
| 2026-09-06 | 61.321556 |
| 2026-09-07 | 61.04536 |
| 2026-09-08 | 61.369084 |
| 2026-09-09 | 61.377628 |
| 2026-09-10 | 61.341357 |
| 2026-09-11 | 61.266357 |
| 2026-09-12 | 61.560917 |
| 2026-09-13 | 61.630006 |
| 2026-09-14 | 61.468183 |
| 2026-09-15 | 60.735515 |
| 2026-09-16 | 61.069041 |
| 2026-09-17 | 61.000884 |
| 2026-09-18 | 61.132581 |
| 2026-09-19 | 60.592448 |
| 2026-09-20 | 60.616057 |
| 2026-09-21 | 60.447426 |
| 2026-09-22 | 60.48029 |
| 2026-09-23 | 60.404104 |
| 2026-09-24 | 60.325964 |
| 2026-09-25 | 60.19822 |
| 2026-09-26 | 60.251436 |
| 2026-09-27 | 60.414177 |
| 2026-09-28 | 61.099001 |
| 2026-09-30 | 59.894674 |
| 2026-10-02 | 59.729773 |
| 2026-10-03 | 59.550272 |
| 2026-10-05 | 59.636164 |
| 2026-10-06 | 59.442536 |
| 2026-10-07 | 59.434172 |
| 2026-10-08 | 59.272786 |
| 2026-10-09 | 59.514438 |
| 2026-10-10 | 59.267885 |
| 2026-10-11 | 59.422805 |
| 2026-10-12 | 59.749772 |
| 2026-10-13 | 59.437982 |
| 2026-10-14 | 59.364529 |
| 2026-10-15 | 59.629566 |
| 2026-10-16 | 59.560238 |
| 2026-10-17 | 59.433647 |
| 2026-10-18 | 59.48443 |
High
62.9817
Low
55.1231
Average
59.9022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/DJF API questions
How do I get the TND/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/DJF rate in rates.DJF.
How far back does TND/DJF historical data go?
Daily TND/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.