TND to CZK exchange rate API
Tunisian Dinar to Czech Koruna · quoted 2026-10-18
7.2217
▼ +3.90% over 2Y
1 TND = 7.2217 CZK · 1 CZK = 0.13847 TND · Get this rate via the API
1 TND buys 7.2217 CZK as of 2026-10-18, so 1 CZK buys 0.13847 TND. Over the last 2 years, TND/CZK traded between 7.0263 and 7.7147, averaged 7.2957 and fell 3.90%. The API holds daily TND/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-18 | 7.514624 |
| 2024-10-19 | 7.504032 |
| 2024-10-20 | 7.535539 |
| 2024-10-21 | 7.53422 |
| 2024-10-22 | 7.51959 |
| 2024-10-23 | 7.556237 |
| 2024-10-24 | 7.496404 |
| 2024-10-25 | 7.503278 |
| 2024-10-26 | 7.554065 |
| 2024-10-27 | 7.568255 |
| 2024-10-28 | 7.551819 |
| 2024-10-29 | 7.597119 |
| 2024-10-30 | 7.586238 |
| 2024-10-31 | 7.500645 |
| 2024-11-01 | 7.507678 |
| 2024-11-02 | 7.557804 |
| 2024-11-03 | 7.560236 |
| 2024-11-04 | 7.498283 |
| 2024-11-05 | 7.51025 |
| 2024-11-06 | 7.638037 |
| 2024-11-07 | 7.494471 |
| 2024-11-08 | 7.509522 |
| 2024-11-09 | 7.562848 |
| 2024-11-10 | 7.588245 |
| 2024-11-11 | 7.631292 |
| 2024-11-12 | 7.63058 |
| 2024-11-13 | 7.578489 |
| 2024-11-14 | 7.633623 |
| 2024-11-15 | 7.576569 |
| 2024-11-16 | 7.597537 |
| 2024-11-17 | 7.614934 |
| 2024-11-18 | 7.589626 |
| 2024-11-19 | 7.57252 |
| 2024-11-20 | 7.602713 |
| 2024-11-21 | 7.622781 |
| 2024-11-22 | 7.714669 |
| 2024-11-23 | 7.6651 |
| 2024-11-24 | 7.663392 |
| 2024-11-25 | 7.594948 |
| 2024-11-26 | 7.588817 |
| 2024-11-27 | 7.578422 |
| 2024-11-28 | 7.613009 |
| 2024-11-29 | 7.596364 |
| 2024-11-30 | 7.590062 |
| 2024-12-01 | 7.607903 |
| 2024-12-02 | 7.651648 |
| 2024-12-03 | 7.595486 |
| 2024-12-04 | 7.610223 |
| 2024-12-05 | 7.551976 |
| 2024-12-06 | 7.540166 |
| 2024-12-07 | 7.542123 |
| 2024-12-08 | 7.587049 |
| 2024-12-09 | 7.551886 |
| 2024-12-10 | 7.579578 |
| 2024-12-11 | 7.585496 |
| 2024-12-12 | 7.567009 |
| 2024-12-13 | 7.51831 |
| 2024-12-14 | 7.516171 |
| 2024-12-15 | 7.557841 |
| 2024-12-16 | 7.546741 |
| 2024-12-17 | 7.535937 |
| 2024-12-18 | 7.558474 |
| 2024-12-19 | 7.588819 |
| 2024-12-20 | 7.571079 |
| 2024-12-21 | 7.612856 |
| 2024-12-22 | 7.574488 |
| 2024-12-23 | 7.615389 |
| 2024-12-24 | 7.582721 |
| 2024-12-25 | 7.578644 |
| 2024-12-26 | 7.57565 |
| 2024-12-27 | 7.576664 |
| 2024-12-28 | 7.603224 |
| 2024-12-29 | 7.600002 |
| 2024-12-30 | 7.597378 |
| 2024-12-31 | 7.616726 |
| 2025-01-01 | 7.625192 |
| 2025-01-02 | 7.641478 |
| 2025-01-03 | 7.618127 |
| 2025-01-04 | 7.612733 |
| 2025-01-05 | 7.610819 |
| 2025-01-06 | 7.522608 |
| 2025-01-07 | 7.558152 |
| 2025-01-08 | 7.652098 |
| 2025-01-09 | 7.591669 |
| 2025-01-10 | 7.584951 |
| 2025-01-11 | 7.618591 |
| 2025-01-12 | 7.609784 |
| 2025-01-13 | 7.688126 |
| 2025-01-14 | 7.652556 |
| 2025-01-15 | 7.612835 |
| 2025-01-16 | 7.648324 |
| 2025-01-17 | 7.639867 |
| 2025-01-18 | 7.651174 |
| 2025-01-19 | 7.653593 |
| 2025-01-20 | 7.595841 |
| 2025-01-21 | 7.598996 |
| 2025-01-22 | 7.542645 |
| 2025-01-23 | 7.577014 |
| 2025-01-24 | 7.512989 |
| 2025-01-25 | 7.504531 |
| 2025-01-26 | 7.520792 |
| 2025-01-27 | 7.519322 |
| 2025-01-28 | 7.578709 |
| 2025-01-29 | 7.579086 |
| 2025-01-30 | 7.5862 |
| 2025-01-31 | 7.598277 |
| 2025-02-01 | 7.613668 |
| 2025-02-02 | 7.698991 |
| 2025-02-03 | 7.685856 |
| 2025-02-04 | 7.589394 |
| 2025-02-05 | 7.550736 |
| 2025-02-06 | 7.616727 |
| 2025-02-07 | 7.572784 |
| 2025-02-08 | 7.601911 |
| 2025-02-09 | 7.645335 |
| 2025-02-10 | 7.596854 |
| 2025-02-11 | 7.593578 |
| 2025-02-12 | 7.570088 |
| 2025-02-13 | 7.563386 |
| 2025-02-14 | 7.526178 |
| 2025-02-15 | 7.494074 |
| 2025-02-16 | 7.519437 |
| 2025-02-17 | 7.54649 |
| 2025-02-18 | 7.589765 |
| 2025-02-19 | 7.594365 |
| 2025-02-20 | 7.569577 |
| 2025-02-21 | 7.581654 |
| 2025-02-22 | 7.572067 |
| 2025-02-23 | 7.582664 |
| 2025-02-24 | 7.567738 |
| 2025-02-25 | 7.503471 |
| 2025-02-26 | 7.568422 |
| 2025-02-27 | 7.548363 |
| 2025-02-28 | 7.607739 |
| 2025-03-01 | 7.640026 |
| 2025-03-02 | 7.621622 |
| 2025-03-03 | 7.563483 |
| 2025-03-04 | 7.498834 |
| 2025-03-05 | 7.457462 |
| 2025-03-06 | 7.479378 |
| 2025-03-07 | 7.43302 |
| 2025-03-08 | 7.416704 |
| 2025-03-09 | 7.441926 |
| 2025-03-10 | 7.43752 |
| 2025-03-11 | 7.404723 |
| 2025-03-12 | 7.445598 |
| 2025-03-13 | 7.515232 |
| 2025-03-14 | 7.434082 |
| 2025-03-15 | 7.454695 |
| 2025-03-16 | 7.451407 |
| 2025-03-17 | 7.434459 |
| 2025-03-18 | 7.435658 |
| 2025-03-19 | 7.451382 |
| 2025-03-20 | 7.489193 |
| 2025-03-21 | 7.46865 |
| 2025-03-22 | 7.47792 |
| 2025-03-23 | 7.467569 |
| 2025-03-25 | 7.403634 |
| 2025-03-26 | 7.443558 |
| 2025-03-27 | 7.450947 |
| 2025-03-28 | 7.434214 |
| 2025-03-29 | 7.416596 |
| 2025-03-30 | 7.412573 |
| 2025-03-31 | 7.422796 |
| 2025-04-01 | 7.456396 |
| 2025-04-02 | 7.441088 |
| 2025-04-03 | 7.282209 |
| 2025-04-04 | 7.443865 |
| 2025-04-05 | 7.526079 |
| 2025-04-06 | 7.549475 |
| 2025-04-07 | 7.500599 |
| 2025-04-08 | 7.477129 |
| 2025-04-09 | 7.411339 |
| 2025-04-10 | 7.35076 |
| 2025-04-11 | 7.340246 |
| 2025-04-12 | 7.224449 |
| 2025-04-13 | 7.428592 |
| 2025-04-14 | 7.38692 |
| 2025-04-15 | 7.396266 |
| 2025-04-16 | 7.334534 |
| 2025-04-17 | 7.359028 |
| 2025-04-18 | 7.350641 |
| 2025-04-19 | 7.371437 |
| 2025-04-20 | 7.340227 |
| 2025-04-21 | 7.293579 |
| 2025-04-22 | 7.363877 |
| 2025-04-23 | 7.34879 |
| 2025-04-24 | 7.334021 |
| 2025-04-25 | 7.341036 |
| 2025-04-26 | 7.340508 |
| 2025-04-27 | 7.358884 |
| 2025-04-28 | 7.347034 |
| 2025-04-29 | 7.330373 |
| 2025-04-30 | 7.353214 |
| 2025-05-01 | 7.39267 |
| 2025-05-02 | 7.371473 |
| 2025-05-03 | 7.381549 |
| 2025-05-04 | 7.448519 |
| 2025-05-05 | 7.344264 |
| 2025-05-06 | 7.351455 |
| 2025-05-08 | 7.389743 |
| 2025-05-09 | 7.405636 |
| 2025-05-10 | 7.375252 |
| 2025-05-11 | 7.402856 |
| 2025-05-12 | 7.49199 |
| 2025-05-13 | 7.395424 |
| 2025-05-14 | 7.355491 |
| 2025-05-15 | 7.380202 |
| 2025-05-17 | 7.393429 |
| 2025-05-18 | 7.413337 |
| 2025-05-19 | 7.345429 |
| 2025-05-20 | 7.367237 |
| 2025-05-21 | 7.33653 |
| 2025-05-22 | 7.373688 |
| 2025-05-23 | 7.364264 |
| 2025-05-24 | 7.327163 |
| 2025-05-25 | 7.330995 |
| 2025-05-26 | 7.322799 |
| 2025-05-27 | 7.368119 |
| 2025-05-28 | 7.37166 |
| 2025-05-29 | 7.366855 |
| 2025-05-30 | 7.371023 |
| 2025-05-31 | 7.384978 |
| 2025-06-01 | 7.378338 |
| 2025-06-02 | 7.311568 |
| 2025-06-03 | 7.388848 |
| 2025-06-04 | 7.370324 |
| 2025-06-05 | 7.360636 |
| 2025-06-06 | 7.363173 |
| 2025-06-07 | 7.384488 |
| 2025-06-08 | 7.394048 |
| 2025-06-09 | 7.378514 |
| 2025-06-10 | 7.333159 |
| 2025-06-11 | 7.332586 |
| 2025-06-12 | 7.280069 |
| 2025-06-13 | 7.374451 |
| 2025-06-14 | 7.321146 |
| 2025-06-15 | 7.339047 |
| 2025-06-16 | 7.292066 |
| 2025-06-17 | 7.318877 |
| 2025-06-18 | 7.341794 |
| 2025-06-19 | 7.337046 |
| 2025-06-20 | 7.345206 |
| 2025-06-21 | 7.281796 |
| 2025-06-22 | 7.416816 |
| 2025-06-23 | 7.382501 |
| 2025-06-24 | 7.287239 |
| 2025-06-25 | 7.341827 |
| 2025-06-26 | 7.324017 |
| 2025-06-27 | 7.304709 |
| 2025-06-28 | 7.319558 |
| 2025-06-29 | 7.336008 |
| 2025-06-30 | 7.287043 |
| 2025-07-01 | 7.239698 |
| 2025-07-02 | 7.278767 |
| 2025-07-03 | 7.247627 |
| 2025-07-04 | 7.250276 |
| 2025-07-05 | 7.30925 |
| 2025-07-06 | 7.324897 |
| 2025-07-07 | 7.265512 |
| 2025-07-08 | 7.261912 |
| 2025-07-09 | 7.260104 |
| 2025-07-10 | 7.266951 |
| 2025-07-11 | 7.264372 |
| 2025-07-12 | 7.275023 |
| 2025-07-13 | 7.298748 |
| 2025-07-14 | 7.277491 |
| 2025-07-15 | 7.312852 |
| 2025-07-16 | 7.322048 |
| 2025-07-17 | 7.336707 |
| 2025-07-18 | 7.287544 |
| 2025-07-19 | 7.295427 |
| 2025-07-20 | 7.369064 |
| 2025-07-21 | 7.282044 |
| 2025-07-22 | 7.309461 |
| 2025-07-23 | 7.309594 |
| 2025-07-24 | 7.289125 |
| 2025-07-25 | 7.296103 |
| 2025-07-26 | 7.195627 |
| 2025-07-27 | 7.292377 |
| 2025-07-28 | 7.352336 |
| 2025-07-29 | 7.434125 |
| 2025-07-30 | 7.357112 |
| 2025-07-31 | 7.446816 |
| 2025-08-01 | 7.444458 |
| 2025-08-02 | 7.338158 |
| 2025-08-03 | 7.316554 |
| 2025-08-04 | 7.32763 |
| 2025-08-05 | 7.387154 |
| 2025-08-06 | 7.299994 |
| 2025-08-07 | 7.299172 |
| 2025-08-08 | 7.278008 |
| 2025-08-09 | 7.260818 |
| 2025-08-10 | 7.286652 |
| 2025-08-11 | 7.298024 |
| 2025-08-12 | 7.288974 |
| 2025-08-13 | 7.253496 |
| 2025-08-14 | 7.286074 |
| 2025-08-15 | 7.27374 |
| 2025-08-16 | 7.251983 |
| 2025-08-17 | 7.294429 |
| 2025-08-18 | 7.302258 |
| 2025-08-19 | 7.260023 |
| 2025-08-20 | 7.275716 |
| 2025-08-21 | 7.300555 |
| 2025-08-22 | 7.309538 |
| 2025-08-23 | 7.131903 |
| 2025-08-24 | 7.22071 |
| 2025-08-25 | 7.240796 |
| 2025-08-26 | 7.308452 |
| 2025-08-27 | 7.3388 |
| 2025-08-28 | 7.286721 |
| 2025-08-29 | 7.27925 |
| 2025-08-30 | 7.166637 |
| 2025-08-31 | 7.263916 |
| 2025-09-01 | 7.232729 |
| 2025-09-02 | 7.285348 |
| 2025-09-03 | 7.239474 |
| 2025-09-04 | 7.203341 |
| 2025-09-05 | 7.165039 |
| 2025-09-06 | 7.174516 |
| 2025-09-07 | 7.178114 |
| 2025-09-08 | 7.151894 |
| 2025-09-09 | 7.152589 |
| 2025-09-10 | 7.168675 |
| 2025-09-11 | 7.173575 |
| 2025-09-13 | 7.141732 |
| 2025-09-14 | 7.134128 |
| 2025-09-15 | 7.115073 |
| 2025-09-16 | 7.109845 |
| 2025-09-17 | 7.129235 |
| 2025-09-18 | 7.124961 |
| 2025-09-19 | 7.146062 |
| 2025-09-20 | 7.117724 |
| 2025-09-21 | 7.127394 |
| 2025-09-22 | 7.082764 |
| 2025-09-23 | 7.09842 |
| 2025-09-24 | 7.133192 |
| 2025-09-25 | 7.118711 |
| 2025-09-26 | 7.137031 |
| 2025-09-27 | 7.115201 |
| 2025-09-28 | 7.120332 |
| 2025-09-29 | 7.116142 |
| 2025-09-30 | 7.128358 |
| 2025-10-01 | 7.130008 |
| 2025-10-02 | 7.110883 |
| 2025-10-03 | 7.119418 |
| 2025-10-04 | 7.120213 |
| 2025-10-05 | 7.126129 |
| 2025-10-06 | 7.162652 |
| 2025-10-07 | 7.156078 |
| 2025-10-08 | 7.163156 |
| 2025-10-09 | 7.155127 |
| 2025-10-10 | 7.151529 |
| 2025-10-11 | 7.149804 |
| 2025-10-12 | 7.141978 |
| 2025-10-13 | 7.178705 |
| 2025-10-14 | 7.172439 |
| 2025-10-15 | 7.12508 |
| 2025-10-16 | 7.135455 |
| 2025-10-17 | 7.121456 |
| 2025-10-18 | 7.121657 |
| 2025-10-19 | 7.126909 |
| 2025-10-20 | 7.128323 |
| 2025-10-21 | 7.172076 |
| 2025-10-22 | 7.145104 |
| 2025-10-23 | 7.137324 |
| 2025-10-24 | 7.134373 |
| 2025-10-25 | 7.126654 |
| 2025-10-26 | 7.126229 |
| 2025-10-27 | 7.116271 |
| 2025-10-28 | 7.175268 |
| 2025-10-29 | 7.16802 |
| 2025-10-30 | 7.206755 |
| 2025-10-31 | 7.15001 |
| 2025-11-01 | 7.18057 |
| 2025-11-02 | 7.157249 |
| 2025-11-03 | 7.188119 |
| 2025-11-04 | 7.211115 |
| 2025-11-05 | 7.183103 |
| 2025-11-06 | 7.133197 |
| 2025-11-07 | 7.141553 |
| 2025-11-08 | 7.11023 |
| 2025-11-09 | 7.147024 |
| 2025-11-10 | 7.128796 |
| 2025-11-11 | 7.112846 |
| 2025-11-12 | 7.118675 |
| 2025-11-13 | 7.06586 |
| 2025-11-14 | 7.119974 |
| 2025-11-15 | 7.065444 |
| 2025-11-16 | 7.070843 |
| 2025-11-17 | 7.114856 |
| 2025-11-18 | 7.09547 |
| 2025-11-19 | 7.076055 |
| 2025-11-20 | 7.097189 |
| 2025-11-21 | 7.114831 |
| 2025-11-22 | 7.120178 |
| 2025-11-23 | 7.117327 |
| 2025-11-24 | 7.097461 |
| 2025-11-25 | 7.067207 |
| 2025-11-26 | 7.075248 |
| 2025-11-27 | 7.086252 |
| 2025-11-28 | 7.08653 |
| 2025-11-29 | 7.062595 |
| 2025-11-30 | 7.095454 |
| 2025-12-01 | 7.063269 |
| 2025-12-02 | 7.050937 |
| 2025-12-03 | 7.026253 |
| 2025-12-04 | 7.077 |
| 2025-12-05 | 7.07961 |
| 2025-12-06 | 7.093816 |
| 2025-12-07 | 7.09507 |
| 2025-12-08 | 7.105203 |
| 2025-12-09 | 7.121211 |
| 2025-12-11 | 7.064044 |
| 2025-12-12 | 7.07866 |
| 2025-12-13 | 7.071427 |
| 2025-12-14 | 7.094096 |
| 2025-12-15 | 7.093228 |
| 2025-12-16 | 7.105948 |
| 2025-12-17 | 7.132773 |
| 2025-12-18 | 7.147638 |
| 2025-12-19 | 7.129456 |
| 2025-12-20 | 7.098922 |
| 2025-12-21 | 7.114287 |
| 2025-12-22 | 7.088852 |
| 2025-12-23 | 7.134813 |
| 2025-12-24 | 7.134268 |
| 2025-12-25 | 7.124981 |
| 2025-12-26 | 7.128683 |
| 2025-12-27 | 7.076589 |
| 2025-12-28 | 7.137842 |
| 2025-12-29 | 7.1256 |
| 2025-12-30 | 7.137814 |
| 2025-12-31 | 7.142479 |
| 2026-01-01 | 7.127503 |
| 2026-01-02 | 7.153416 |
| 2026-01-03 | 7.16495 |
| 2026-01-04 | 7.128307 |
| 2026-01-05 | 7.14072 |
| 2026-01-06 | 7.152328 |
| 2026-01-07 | 7.196718 |
| 2026-01-08 | 7.175164 |
| 2026-01-09 | 7.206393 |
| 2026-01-10 | 7.192493 |
| 2026-01-11 | 7.168502 |
| 2026-01-12 | 7.089382 |
| 2026-01-13 | 7.186854 |
| 2026-01-14 | 7.186885 |
| 2026-01-15 | 7.223736 |
| 2026-01-16 | 7.21953 |
| 2026-01-17 | 7.202609 |
| 2026-01-18 | 7.22336 |
| 2026-01-19 | 7.118225 |
| 2026-01-20 | 7.166317 |
| 2026-01-21 | 7.203298 |
| 2026-01-22 | 7.201849 |
| 2026-01-23 | 7.188754 |
| 2026-01-24 | 7.112724 |
| 2026-01-25 | 7.122526 |
| 2026-01-26 | 7.14411 |
| 2026-01-27 | 7.145082 |
| 2026-01-28 | 7.176195 |
| 2026-01-29 | 7.177749 |
| 2026-01-30 | 7.182354 |
| 2026-01-31 | 7.203987 |
| 2026-02-01 | 7.214348 |
| 2026-02-02 | 7.14695 |
| 2026-02-03 | 7.203997 |
| 2026-02-04 | 7.217557 |
| 2026-02-05 | 7.203669 |
| 2026-02-06 | 7.174375 |
| 2026-02-07 | 7.199585 |
| 2026-02-08 | 7.200556 |
| 2026-02-09 | 7.117263 |
| 2026-02-10 | 7.175042 |
| 2026-02-11 | 7.174983 |
| 2026-02-12 | 7.084958 |
| 2026-02-13 | 7.179421 |
| 2026-02-14 | 7.170368 |
| 2026-02-15 | 7.113845 |
| 2026-02-16 | 7.164349 |
| 2026-02-17 | 7.172684 |
| 2026-02-18 | 7.188143 |
| 2026-02-19 | 7.207746 |
| 2026-02-20 | 7.170242 |
| 2026-02-21 | 7.183947 |
| 2026-02-22 | 7.142511 |
| 2026-02-23 | 7.118751 |
| 2026-02-24 | 7.16366 |
| 2026-02-25 | 7.172077 |
| 2026-02-26 | 7.173216 |
| 2026-02-27 | 7.167284 |
| 2026-02-28 | 7.172194 |
| 2026-03-01 | 7.20392 |
| 2026-03-02 | 7.236698 |
| 2026-03-03 | 7.283871 |
| 2026-03-04 | 7.210188 |
| 2026-03-05 | 7.239012 |
| 2026-03-06 | 7.272264 |
| 2026-03-07 | 7.144151 |
| 2026-03-08 | 7.24882 |
| 2026-03-09 | 7.253006 |
| 2026-03-10 | 7.205525 |
| 2026-03-11 | 7.217586 |
| 2026-03-12 | 7.215323 |
| 2026-03-13 | 7.262843 |
| 2026-03-14 | 7.269821 |
| 2026-03-15 | 7.271788 |
| 2026-03-16 | 7.216771 |
| 2026-03-17 | 7.231529 |
| 2026-03-18 | 7.254017 |
| 2026-03-19 | 7.282919 |
| 2026-03-20 | 7.275439 |
| 2026-03-21 | 7.226367 |
| 2026-03-22 | 7.269508 |
| 2026-03-23 | 7.172058 |
| 2026-03-24 | 7.227406 |
| 2026-03-25 | 7.252666 |
| 2026-03-26 | 7.270304 |
| 2026-03-27 | 7.279797 |
| 2026-03-28 | 7.282649 |
| 2026-03-29 | 7.279496 |
| 2026-03-30 | 7.297164 |
| 2026-03-31 | 7.272648 |
| 2026-04-01 | 7.22011 |
| 2026-04-02 | 7.269471 |
| 2026-04-03 | 7.255029 |
| 2026-04-04 | 7.2375 |
| 2026-04-05 | 7.257141 |
| 2026-04-06 | 7.245408 |
| 2026-04-07 | 7.243592 |
| 2026-04-08 | 7.164236 |
| 2026-04-09 | 7.220671 |
| 2026-04-10 | 7.214641 |
| 2026-04-11 | 7.200599 |
| 2026-04-12 | 7.14448 |
| 2026-04-13 | 7.151003 |
| 2026-04-14 | 7.159039 |
| 2026-04-15 | 7.118098 |
| 2026-04-16 | 7.13598 |
| 2026-04-17 | 7.143611 |
| 2026-04-18 | 7.19598 |
| 2026-04-19 | 7.110076 |
| 2026-04-20 | 7.092809 |
| 2026-04-21 | 7.152138 |
| 2026-04-22 | 7.239105 |
| 2026-04-23 | 7.137493 |
| 2026-04-24 | 7.219534 |
| 2026-04-25 | 7.211812 |
| 2026-04-26 | 7.130499 |
| 2026-04-27 | 7.111062 |
| 2026-04-28 | 7.155179 |
| 2026-04-29 | 7.222759 |
| 2026-04-30 | 7.199269 |
| 2026-05-01 | 7.207566 |
| 2026-05-02 | 7.213222 |
| 2026-05-03 | 7.206242 |
| 2026-05-04 | 7.234741 |
| 2026-05-05 | 7.230133 |
| 2026-05-06 | 7.161711 |
| 2026-05-07 | 7.189151 |
| 2026-05-08 | 7.100941 |
| 2026-05-09 | 7.20043 |
| 2026-05-10 | 7.129546 |
| 2026-05-11 | 7.139618 |
| 2026-05-12 | 7.216023 |
| 2026-05-14 | 7.186287 |
| 2026-05-15 | 7.245896 |
| 2026-05-16 | 7.195777 |
| 2026-05-17 | 7.192676 |
| 2026-05-18 | 7.120135 |
| 2026-05-19 | 7.200018 |
| 2026-05-20 | 7.20106 |
| 2026-05-21 | 7.206077 |
| 2026-05-23 | 7.166315 |
| 2026-05-24 | 7.16901 |
| 2026-05-25 | 7.161258 |
| 2026-05-26 | 7.198716 |
| 2026-05-27 | 7.190977 |
| 2026-05-28 | 7.20065 |
| 2026-05-29 | 7.195852 |
| 2026-05-30 | 7.170181 |
| 2026-05-31 | 7.171161 |
| 2026-06-01 | 7.286366 |
| 2026-06-02 | 7.157364 |
| 2026-06-03 | 7.163167 |
| 2026-06-04 | 7.148792 |
| 2026-06-05 | 7.135182 |
| 2026-06-06 | 7.169096 |
| 2026-06-09 | 7.143254 |
| 2026-06-10 | 7.185776 |
| 2026-06-11 | 7.168076 |
| 2026-06-12 | 7.155001 |
| 2026-06-13 | 7.14252 |
| 2026-06-14 | 7.126336 |
| 2026-06-15 | 7.181672 |
| 2026-06-16 | 7.140436 |
| 2026-06-17 | 7.157171 |
| 2026-06-18 | 7.199112 |
| 2026-06-19 | 7.167535 |
| 2026-06-20 | 7.176483 |
| 2026-06-21 | 7.162575 |
| 2026-06-22 | 7.23272 |
| 2026-06-23 | 7.225571 |
| 2026-06-24 | 7.258927 |
| 2026-06-25 | 7.225722 |
| 2026-06-26 | 7.202478 |
| 2026-06-27 | 7.19458 |
| 2026-06-28 | 7.195772 |
| 2026-06-29 | 7.263886 |
| 2026-06-30 | 7.219021 |
| 2026-07-01 | 7.225814 |
| 2026-07-02 | 7.228912 |
| 2026-07-03 | 7.189644 |
| 2026-07-04 | 7.171309 |
| 2026-07-05 | 7.172343 |
| 2026-07-06 | 7.178747 |
| 2026-07-07 | 7.188853 |
| 2026-07-08 | 7.209416 |
| 2026-07-09 | 7.201146 |
| 2026-07-10 | 7.207362 |
| 2026-07-11 | 7.192797 |
| 2026-07-12 | 7.199248 |
| 2026-07-13 | 7.185163 |
| 2026-07-14 | 7.210995 |
| 2026-07-15 | 7.211739 |
| 2026-07-16 | 7.169639 |
| 2026-07-17 | 7.185015 |
| 2026-07-18 | 7.173492 |
| 2026-07-19 | 7.180843 |
| 2026-07-20 | 7.176216 |
| 2026-07-21 | 7.1821 |
| 2026-07-22 | 7.192416 |
| 2026-07-23 | 7.21084 |
| 2026-07-24 | 7.174852 |
| 2026-07-25 | 7.168975 |
| 2026-07-26 | 7.154448 |
| 2026-07-27 | 7.153112 |
| 2026-07-28 | 7.177519 |
| 2026-07-29 | 7.199438 |
| 2026-07-30 | 7.150475 |
| 2026-07-31 | 7.168255 |
| 2026-08-01 | 7.126439 |
| 2026-08-02 | 7.154277 |
| 2026-08-03 | 7.152809 |
| 2026-08-04 | 7.18206 |
| 2026-08-05 | 7.172099 |
| 2026-08-06 | 7.188873 |
| 2026-08-07 | 7.191737 |
| 2026-08-08 | 7.154637 |
| 2026-08-09 | 7.183438 |
| 2026-08-10 | 7.187934 |
| 2026-08-11 | 7.180143 |
| 2026-08-12 | 7.192255 |
| 2026-08-13 | 7.155196 |
| 2026-08-14 | 7.133521 |
| 2026-08-15 | 7.153456 |
| 2026-08-16 | 7.180533 |
| 2026-08-17 | 7.143972 |
| 2026-08-18 | 7.160418 |
| 2026-08-20 | 7.134797 |
| 2026-08-21 | 7.111523 |
| 2026-08-22 | 7.123656 |
| 2026-08-23 | 7.125128 |
| 2026-08-24 | 7.1479 |
| 2026-08-25 | 7.121285 |
| 2026-08-26 | 7.116915 |
| 2026-08-27 | 7.141413 |
| 2026-08-28 | 7.142423 |
| 2026-08-29 | 7.133443 |
| 2026-08-30 | 7.145262 |
| 2026-08-31 | 7.218083 |
| 2026-09-01 | 7.159337 |
| 2026-09-02 | 7.157467 |
| 2026-09-03 | 7.161088 |
| 2026-09-04 | 7.161854 |
| 2026-09-05 | 7.16847 |
| 2026-09-06 | 7.154269 |
| 2026-09-07 | 7.137623 |
| 2026-09-08 | 7.178188 |
| 2026-09-09 | 7.178307 |
| 2026-09-10 | 7.197005 |
| 2026-09-11 | 7.199809 |
| 2026-09-12 | 7.214368 |
| 2026-09-13 | 7.21809 |
| 2026-09-14 | 7.259654 |
| 2026-09-15 | 7.18131 |
| 2026-09-16 | 7.227713 |
| 2026-09-17 | 7.22264 |
| 2026-09-18 | 7.292089 |
| 2026-09-19 | 7.209111 |
| 2026-09-20 | 7.202774 |
| 2026-09-21 | 7.196677 |
| 2026-09-22 | 7.21183 |
| 2026-09-23 | 7.242436 |
| 2026-09-24 | 7.263685 |
| 2026-09-25 | 7.218382 |
| 2026-09-26 | 7.230192 |
| 2026-09-27 | 7.2512 |
| 2026-09-28 | 7.355434 |
| 2026-09-30 | 7.23982 |
| 2026-10-02 | 7.298253 |
| 2026-10-03 | 7.254168 |
| 2026-10-05 | 7.299642 |
| 2026-10-06 | 7.236231 |
| 2026-10-07 | 7.296585 |
| 2026-10-08 | 7.265191 |
| 2026-10-09 | 7.259168 |
| 2026-10-10 | 7.23711 |
| 2026-10-11 | 7.250807 |
| 2026-10-12 | 7.321236 |
| 2026-10-13 | 7.269598 |
| 2026-10-14 | 7.252414 |
| 2026-10-15 | 7.255046 |
| 2026-10-16 | 7.217437 |
| 2026-10-17 | 7.2213 |
| 2026-10-18 | 7.221725 |
High
7.7147
Low
7.0263
Average
7.2957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CZK API questions
How do I get the TND/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CZK rate in rates.CZK.
How far back does TND/CZK historical data go?
Daily TND/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.