TND to CVE exchange rate API
Tunisian Dinar to Cape Verde Escudo · quoted 2026-10-18
32.7356
▼ +0.47% over 2Y
1 TND = 32.7356 CVE · 1 CVE = 0.03055 TND · Get this rate via the API
1 TND buys 32.7356 CVE as of 2026-10-18, so 1 CVE buys 0.03055 TND. Over the last 2 years, TND/CVE traded between 31.7141 and 33.6606, averaged 32.7133 and fell 0.47%. The API holds daily TND/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 32.890066 |
| 2024-10-19 | 32.785586 |
| 2024-10-20 | 32.925105 |
| 2024-10-21 | 32.834892 |
| 2024-10-22 | 32.839642 |
| 2024-10-23 | 32.929949 |
| 2024-10-24 | 32.815941 |
| 2024-10-25 | 32.770936 |
| 2024-10-26 | 32.916137 |
| 2024-10-27 | 32.990441 |
| 2024-10-28 | 32.928089 |
| 2024-10-29 | 32.8882 |
| 2024-10-30 | 32.936566 |
| 2024-10-31 | 32.748375 |
| 2024-11-01 | 32.699226 |
| 2024-11-02 | 32.757523 |
| 2024-11-03 | 32.922504 |
| 2024-11-04 | 32.756992 |
| 2024-11-05 | 32.74554 |
| 2024-11-06 | 32.814364 |
| 2024-11-07 | 32.928119 |
| 2024-11-08 | 32.817934 |
| 2024-11-09 | 33.02173 |
| 2024-11-10 | 33.102515 |
| 2024-11-11 | 32.98503 |
| 2024-11-12 | 33.032339 |
| 2024-11-13 | 33.040771 |
| 2024-11-14 | 33.201959 |
| 2024-11-15 | 33.201594 |
| 2024-11-16 | 33.160143 |
| 2024-11-17 | 33.232698 |
| 2024-11-18 | 33.135971 |
| 2024-11-19 | 32.983316 |
| 2024-11-20 | 33.038848 |
| 2024-11-21 | 33.090946 |
| 2024-11-22 | 33.347308 |
| 2024-11-23 | 33.337436 |
| 2024-11-24 | 33.446258 |
| 2024-11-25 | 33.144733 |
| 2024-11-26 | 33.297916 |
| 2024-11-27 | 33.212014 |
| 2024-11-28 | 33.16249 |
| 2024-11-29 | 33.168809 |
| 2024-11-30 | 33.126912 |
| 2024-12-01 | 33.203392 |
| 2024-12-02 | 33.311778 |
| 2024-12-03 | 33.285619 |
| 2024-12-04 | 33.257771 |
| 2024-12-05 | 33.209451 |
| 2024-12-06 | 33.149767 |
| 2024-12-07 | 33.142597 |
| 2024-12-08 | 33.302292 |
| 2024-12-09 | 33.233311 |
| 2024-12-10 | 33.222968 |
| 2024-12-11 | 33.218315 |
| 2024-12-12 | 33.242362 |
| 2024-12-13 | 33.298333 |
| 2024-12-14 | 33.135202 |
| 2024-12-15 | 33.252651 |
| 2024-12-16 | 33.17377 |
| 2024-12-17 | 33.079041 |
| 2024-12-18 | 33.188555 |
| 2024-12-19 | 33.364924 |
| 2024-12-20 | 33.310179 |
| 2024-12-21 | 33.409125 |
| 2024-12-22 | 33.266175 |
| 2024-12-23 | 33.241762 |
| 2024-12-24 | 33.243075 |
| 2024-12-25 | 33.247816 |
| 2024-12-26 | 33.254502 |
| 2024-12-27 | 33.216068 |
| 2024-12-28 | 33.259041 |
| 2024-12-29 | 33.307776 |
| 2024-12-30 | 33.255172 |
| 2024-12-31 | 33.286444 |
| 2025-01-01 | 33.378615 |
| 2025-01-02 | 33.354208 |
| 2025-01-03 | 33.47734 |
| 2025-01-04 | 33.359569 |
| 2025-01-05 | 33.35219 |
| 2025-01-06 | 33.351144 |
| 2025-01-07 | 33.204104 |
| 2025-01-08 | 33.338703 |
| 2025-01-09 | 33.292317 |
| 2025-01-10 | 33.339416 |
| 2025-01-11 | 33.49868 |
| 2025-01-12 | 33.414083 |
| 2025-01-13 | 33.456478 |
| 2025-01-14 | 33.365219 |
| 2025-01-15 | 33.285965 |
| 2025-01-16 | 33.349216 |
| 2025-01-17 | 33.325235 |
| 2025-01-18 | 33.397624 |
| 2025-01-19 | 33.435835 |
| 2025-01-20 | 33.335646 |
| 2025-01-21 | 33.225232 |
| 2025-01-22 | 33.177682 |
| 2025-01-23 | 33.21083 |
| 2025-01-24 | 33.194957 |
| 2025-01-25 | 32.959745 |
| 2025-01-26 | 32.99033 |
| 2025-01-27 | 33.237715 |
| 2025-01-28 | 33.211621 |
| 2025-01-29 | 33.152872 |
| 2025-01-30 | 33.238987 |
| 2025-01-31 | 33.299355 |
| 2025-02-01 | 33.317771 |
| 2025-02-02 | 33.39642 |
| 2025-02-03 | 33.660642 |
| 2025-02-04 | 33.322586 |
| 2025-02-05 | 33.269904 |
| 2025-02-06 | 33.27253 |
| 2025-02-07 | 33.25094 |
| 2025-02-08 | 33.362213 |
| 2025-02-09 | 33.501179 |
| 2025-02-10 | 33.462577 |
| 2025-02-11 | 33.429008 |
| 2025-02-12 | 33.326194 |
| 2025-02-13 | 33.264679 |
| 2025-02-14 | 33.18268 |
| 2025-02-15 | 33.013662 |
| 2025-02-16 | 33.094603 |
| 2025-02-17 | 33.114299 |
| 2025-02-18 | 33.284078 |
| 2025-02-19 | 33.331163 |
| 2025-02-20 | 33.354686 |
| 2025-02-21 | 33.265796 |
| 2025-02-22 | 33.31118 |
| 2025-02-23 | 33.353857 |
| 2025-02-24 | 33.140266 |
| 2025-02-25 | 33.282634 |
| 2025-02-26 | 33.564632 |
| 2025-02-27 | 33.298383 |
| 2025-02-28 | 33.576732 |
| 2025-03-01 | 33.562231 |
| 2025-03-02 | 33.555488 |
| 2025-03-03 | 33.379168 |
| 2025-03-04 | 33.241806 |
| 2025-03-05 | 33.08002 |
| 2025-03-06 | 32.871279 |
| 2025-03-07 | 32.972728 |
| 2025-03-08 | 32.780155 |
| 2025-03-09 | 32.90314 |
| 2025-03-10 | 32.799709 |
| 2025-03-11 | 32.880487 |
| 2025-03-12 | 32.75063 |
| 2025-03-13 | 32.849263 |
| 2025-03-14 | 32.895956 |
| 2025-03-15 | 32.836849 |
| 2025-03-16 | 32.857301 |
| 2025-03-17 | 32.795873 |
| 2025-03-18 | 32.759086 |
| 2025-03-19 | 32.758063 |
| 2025-03-20 | 32.798719 |
| 2025-03-21 | 32.891782 |
| 2025-03-22 | 32.943241 |
| 2025-03-23 | 32.766256 |
| 2025-03-25 | 32.865535 |
| 2025-03-26 | 32.905933 |
| 2025-03-27 | 32.946386 |
| 2025-03-28 | 32.847887 |
| 2025-03-29 | 32.686242 |
| 2025-03-30 | 32.579527 |
| 2025-03-31 | 32.570491 |
| 2025-04-01 | 32.849474 |
| 2025-04-02 | 32.901823 |
| 2025-04-03 | 32.674669 |
| 2025-04-04 | 32.619784 |
| 2025-04-05 | 32.859573 |
| 2025-04-06 | 32.922291 |
| 2025-04-07 | 32.791456 |
| 2025-04-08 | 32.771323 |
| 2025-04-09 | 32.51001 |
| 2025-04-10 | 32.60116 |
| 2025-04-11 | 32.374868 |
| 2025-04-12 | 31.714079 |
| 2025-04-13 | 32.56571 |
| 2025-04-14 | 32.411985 |
| 2025-04-15 | 32.542112 |
| 2025-04-16 | 32.441388 |
| 2025-04-17 | 32.437184 |
| 2025-04-18 | 32.439294 |
| 2025-04-19 | 32.380564 |
| 2025-04-20 | 32.381796 |
| 2025-04-21 | 32.240143 |
| 2025-04-22 | 32.325181 |
| 2025-04-23 | 32.404998 |
| 2025-04-24 | 32.438495 |
| 2025-04-25 | 32.506129 |
| 2025-04-26 | 32.32675 |
| 2025-04-27 | 32.416305 |
| 2025-04-28 | 32.457265 |
| 2025-04-29 | 32.386958 |
| 2025-04-30 | 32.547549 |
| 2025-05-01 | 32.691349 |
| 2025-05-02 | 32.755748 |
| 2025-05-03 | 32.678678 |
| 2025-05-04 | 32.951437 |
| 2025-05-05 | 32.541476 |
| 2025-05-06 | 32.566179 |
| 2025-05-08 | 32.607157 |
| 2025-05-09 | 32.846661 |
| 2025-05-10 | 32.59187 |
| 2025-05-11 | 32.674099 |
| 2025-05-12 | 32.717488 |
| 2025-05-13 | 32.701719 |
| 2025-05-14 | 32.610511 |
| 2025-05-15 | 32.623836 |
| 2025-05-17 | 32.74632 |
| 2025-05-18 | 32.832079 |
| 2025-05-19 | 32.77048 |
| 2025-05-20 | 32.609427 |
| 2025-05-21 | 32.600412 |
| 2025-05-22 | 32.513667 |
| 2025-05-23 | 32.545998 |
| 2025-05-24 | 32.506745 |
| 2025-05-25 | 32.530858 |
| 2025-05-26 | 32.388135 |
| 2025-05-27 | 32.512258 |
| 2025-05-28 | 32.615279 |
| 2025-05-29 | 32.678728 |
| 2025-05-30 | 32.561751 |
| 2025-05-31 | 32.660439 |
| 2025-06-01 | 32.649938 |
| 2025-06-02 | 32.518908 |
| 2025-06-03 | 32.610436 |
| 2025-06-04 | 32.754061 |
| 2025-06-05 | 32.729634 |
| 2025-06-06 | 32.703993 |
| 2025-06-07 | 32.844904 |
| 2025-06-08 | 32.919687 |
| 2025-06-09 | 32.791528 |
| 2025-06-10 | 32.755969 |
| 2025-06-11 | 32.692711 |
| 2025-06-12 | 32.596571 |
| 2025-06-13 | 32.644529 |
| 2025-06-14 | 32.511109 |
| 2025-06-15 | 32.585396 |
| 2025-06-16 | 32.567508 |
| 2025-06-17 | 32.583961 |
| 2025-06-18 | 32.670758 |
| 2025-06-19 | 32.663148 |
| 2025-06-20 | 32.624628 |
| 2025-06-21 | 32.358627 |
| 2025-06-22 | 32.865752 |
| 2025-06-23 | 32.667338 |
| 2025-06-24 | 32.452756 |
| 2025-06-25 | 32.584085 |
| 2025-06-26 | 32.605848 |
| 2025-06-27 | 32.556992 |
| 2025-06-28 | 32.684192 |
| 2025-06-29 | 32.703855 |
| 2025-06-30 | 32.469783 |
| 2025-07-01 | 32.422243 |
| 2025-07-02 | 32.435912 |
| 2025-07-03 | 32.364785 |
| 2025-07-04 | 32.445505 |
| 2025-07-05 | 32.71491 |
| 2025-07-06 | 32.79352 |
| 2025-07-07 | 32.409267 |
| 2025-07-08 | 32.426307 |
| 2025-07-09 | 32.437613 |
| 2025-07-10 | 32.430691 |
| 2025-07-11 | 32.49567 |
| 2025-07-12 | 32.51392 |
| 2025-07-13 | 32.576132 |
| 2025-07-14 | 32.563746 |
| 2025-07-15 | 32.676567 |
| 2025-07-16 | 32.732021 |
| 2025-07-17 | 32.707066 |
| 2025-07-18 | 32.705375 |
| 2025-07-19 | 32.631359 |
| 2025-07-20 | 32.993471 |
| 2025-07-21 | 32.746714 |
| 2025-07-22 | 32.764888 |
| 2025-07-23 | 32.707227 |
| 2025-07-24 | 32.684113 |
| 2025-07-25 | 32.7376 |
| 2025-07-26 | 32.292702 |
| 2025-07-27 | 32.766153 |
| 2025-07-28 | 32.693175 |
| 2025-07-29 | 33.126734 |
| 2025-07-30 | 32.913616 |
| 2025-07-31 | 33.46402 |
| 2025-08-01 | 33.361931 |
| 2025-08-02 | 32.898779 |
| 2025-08-03 | 32.820635 |
| 2025-08-04 | 32.840731 |
| 2025-08-05 | 33.06152 |
| 2025-08-06 | 32.868048 |
| 2025-08-07 | 32.767678 |
| 2025-08-08 | 32.789815 |
| 2025-08-09 | 32.773361 |
| 2025-08-10 | 32.932496 |
| 2025-08-11 | 32.749404 |
| 2025-08-12 | 32.809331 |
| 2025-08-13 | 32.77995 |
| 2025-08-14 | 32.77118 |
| 2025-08-15 | 32.852456 |
| 2025-08-16 | 32.678501 |
| 2025-08-17 | 32.868322 |
| 2025-08-18 | 32.822249 |
| 2025-08-19 | 32.822274 |
| 2025-08-20 | 32.815057 |
| 2025-08-21 | 32.789304 |
| 2025-08-22 | 32.811576 |
| 2025-08-23 | 32.054917 |
| 2025-08-24 | 32.45865 |
| 2025-08-25 | 32.53425 |
| 2025-08-26 | 32.876545 |
| 2025-08-27 | 32.855694 |
| 2025-08-28 | 32.809147 |
| 2025-08-29 | 32.814674 |
| 2025-08-30 | 32.310727 |
| 2025-08-31 | 32.768321 |
| 2025-09-01 | 32.680488 |
| 2025-09-02 | 32.738665 |
| 2025-09-03 | 32.71501 |
| 2025-09-04 | 32.442633 |
| 2025-09-05 | 32.442066 |
| 2025-09-06 | 32.456256 |
| 2025-09-07 | 32.442788 |
| 2025-09-08 | 32.417943 |
| 2025-09-09 | 32.342085 |
| 2025-09-10 | 32.439012 |
| 2025-09-11 | 32.403176 |
| 2025-09-13 | 32.35505 |
| 2025-09-14 | 32.319923 |
| 2025-09-15 | 32.353277 |
| 2025-09-16 | 32.336289 |
| 2025-09-17 | 32.270583 |
| 2025-09-18 | 32.349392 |
| 2025-09-19 | 32.324743 |
| 2025-09-20 | 32.348672 |
| 2025-09-21 | 32.350078 |
| 2025-09-22 | 32.331105 |
| 2025-09-23 | 32.220427 |
| 2025-09-24 | 32.259268 |
| 2025-09-25 | 32.309337 |
| 2025-09-26 | 32.362613 |
| 2025-09-27 | 32.317547 |
| 2025-09-28 | 32.314594 |
| 2025-09-29 | 32.291804 |
| 2025-09-30 | 32.35568 |
| 2025-10-01 | 32.34543 |
| 2025-10-02 | 32.38197 |
| 2025-10-03 | 32.367379 |
| 2025-10-04 | 32.364806 |
| 2025-10-05 | 32.354531 |
| 2025-10-06 | 32.367263 |
| 2025-10-07 | 32.35782 |
| 2025-10-08 | 32.413398 |
| 2025-10-09 | 32.354693 |
| 2025-10-10 | 32.454832 |
| 2025-10-11 | 32.345487 |
| 2025-10-12 | 32.379742 |
| 2025-10-13 | 32.354836 |
| 2025-10-14 | 32.463277 |
| 2025-10-15 | 32.366593 |
| 2025-10-16 | 32.318901 |
| 2025-10-17 | 32.246773 |
| 2025-10-18 | 32.337034 |
| 2025-10-19 | 32.350221 |
| 2025-10-20 | 32.344612 |
| 2025-10-21 | 32.421623 |
| 2025-10-22 | 32.363494 |
| 2025-10-23 | 32.351911 |
| 2025-10-24 | 32.329454 |
| 2025-10-25 | 32.320464 |
| 2025-10-26 | 32.325368 |
| 2025-10-27 | 32.268716 |
| 2025-10-28 | 32.419499 |
| 2025-10-29 | 32.443207 |
| 2025-10-30 | 32.417732 |
| 2025-10-31 | 32.362175 |
| 2025-11-01 | 32.522426 |
| 2025-11-02 | 32.256704 |
| 2025-11-03 | 32.52978 |
| 2025-11-04 | 32.575413 |
| 2025-11-05 | 32.506325 |
| 2025-11-06 | 32.393422 |
| 2025-11-07 | 32.427534 |
| 2025-11-08 | 32.257154 |
| 2025-11-09 | 32.385955 |
| 2025-11-10 | 32.409791 |
| 2025-11-11 | 32.351952 |
| 2025-11-12 | 32.396899 |
| 2025-11-13 | 32.291097 |
| 2025-11-14 | 32.481633 |
| 2025-11-15 | 32.234995 |
| 2025-11-16 | 32.261761 |
| 2025-11-17 | 32.422009 |
| 2025-11-18 | 32.343544 |
| 2025-11-19 | 32.313998 |
| 2025-11-20 | 32.336917 |
| 2025-11-21 | 32.328116 |
| 2025-11-22 | 32.431231 |
| 2025-11-23 | 32.422887 |
| 2025-11-24 | 32.473436 |
| 2025-11-25 | 32.359389 |
| 2025-11-26 | 32.272149 |
| 2025-11-27 | 32.253391 |
| 2025-11-28 | 32.270256 |
| 2025-11-29 | 32.287255 |
| 2025-11-30 | 32.370173 |
| 2025-12-01 | 32.346245 |
| 2025-12-02 | 32.193221 |
| 2025-12-03 | 32.200889 |
| 2025-12-04 | 32.312077 |
| 2025-12-05 | 32.221359 |
| 2025-12-06 | 32.323654 |
| 2025-12-07 | 32.318763 |
| 2025-12-08 | 32.292552 |
| 2025-12-09 | 32.317617 |
| 2025-12-11 | 32.236365 |
| 2025-12-12 | 32.197786 |
| 2025-12-13 | 32.14535 |
| 2025-12-14 | 32.218591 |
| 2025-12-15 | 32.224949 |
| 2025-12-16 | 32.290344 |
| 2025-12-17 | 32.236956 |
| 2025-12-18 | 32.258285 |
| 2025-12-19 | 32.280147 |
| 2025-12-20 | 32.15875 |
| 2025-12-21 | 32.265877 |
| 2025-12-22 | 32.214677 |
| 2025-12-23 | 32.378838 |
| 2025-12-24 | 32.360219 |
| 2025-12-25 | 32.3654 |
| 2025-12-26 | 32.389912 |
| 2025-12-27 | 32.184856 |
| 2025-12-28 | 32.438274 |
| 2025-12-29 | 32.323069 |
| 2025-12-30 | 32.400042 |
| 2025-12-31 | 32.520293 |
| 2026-01-01 | 32.461304 |
| 2026-01-02 | 32.508836 |
| 2026-01-03 | 32.695312 |
| 2026-01-04 | 32.51854 |
| 2026-01-05 | 32.459906 |
| 2026-01-06 | 32.549568 |
| 2026-01-07 | 32.623325 |
| 2026-01-08 | 32.612014 |
| 2026-01-09 | 32.631569 |
| 2026-01-10 | 32.642399 |
| 2026-01-11 | 32.558697 |
| 2026-01-12 | 32.276421 |
| 2026-01-13 | 32.662167 |
| 2026-01-14 | 32.698348 |
| 2026-01-15 | 32.769202 |
| 2026-01-16 | 32.803582 |
| 2026-01-17 | 32.749446 |
| 2026-01-18 | 32.780479 |
| 2026-01-19 | 32.345076 |
| 2026-01-20 | 32.715263 |
| 2026-01-21 | 32.641444 |
| 2026-01-22 | 32.709783 |
| 2026-01-23 | 32.664874 |
| 2026-01-24 | 32.328411 |
| 2026-01-25 | 32.447983 |
| 2026-01-26 | 32.385975 |
| 2026-01-27 | 32.595028 |
| 2026-01-28 | 32.522593 |
| 2026-01-29 | 32.521435 |
| 2026-01-30 | 32.591209 |
| 2026-01-31 | 32.637358 |
| 2026-02-01 | 32.678844 |
| 2026-02-02 | 32.334788 |
| 2026-02-03 | 32.659499 |
| 2026-02-04 | 32.661788 |
| 2026-02-05 | 32.675634 |
| 2026-02-06 | 32.647017 |
| 2026-02-07 | 32.786125 |
| 2026-02-08 | 32.768696 |
| 2026-02-09 | 32.587013 |
| 2026-02-10 | 32.562925 |
| 2026-02-11 | 32.589583 |
| 2026-02-12 | 32.20074 |
| 2026-02-13 | 32.607673 |
| 2026-02-14 | 32.606503 |
| 2026-02-15 | 32.36022 |
| 2026-02-16 | 32.539489 |
| 2026-02-17 | 32.532123 |
| 2026-02-18 | 32.676914 |
| 2026-02-19 | 32.664937 |
| 2026-02-20 | 32.646804 |
| 2026-02-21 | 32.700676 |
| 2026-02-22 | 32.529047 |
| 2026-02-23 | 32.283119 |
| 2026-02-24 | 32.590349 |
| 2026-02-25 | 32.636744 |
| 2026-02-26 | 32.608298 |
| 2026-02-27 | 32.61967 |
| 2026-02-28 | 32.647664 |
| 2026-03-01 | 32.670041 |
| 2026-03-02 | 32.630235 |
| 2026-03-03 | 32.690306 |
| 2026-03-04 | 32.779898 |
| 2026-03-05 | 32.704045 |
| 2026-03-06 | 32.674137 |
| 2026-03-07 | 32.303296 |
| 2026-03-08 | 32.620962 |
| 2026-03-09 | 32.858374 |
| 2026-03-10 | 32.634863 |
| 2026-03-11 | 32.538222 |
| 2026-03-12 | 32.63646 |
| 2026-03-13 | 32.652447 |
| 2026-03-14 | 32.672103 |
| 2026-03-15 | 32.655243 |
| 2026-03-16 | 32.649699 |
| 2026-03-17 | 32.730065 |
| 2026-03-18 | 32.59272 |
| 2026-03-19 | 32.75564 |
| 2026-03-20 | 32.707946 |
| 2026-03-21 | 32.503291 |
| 2026-03-22 | 32.634333 |
| 2026-03-23 | 32.499769 |
| 2026-03-24 | 32.576992 |
| 2026-03-25 | 32.686147 |
| 2026-03-26 | 32.692607 |
| 2026-03-27 | 32.645975 |
| 2026-03-28 | 32.851609 |
| 2026-03-29 | 32.633243 |
| 2026-03-30 | 32.676063 |
| 2026-03-31 | 32.771101 |
| 2026-04-01 | 32.58262 |
| 2026-04-02 | 32.599956 |
| 2026-04-03 | 32.598141 |
| 2026-04-04 | 32.557485 |
| 2026-04-05 | 32.630196 |
| 2026-04-06 | 32.644713 |
| 2026-04-07 | 32.635708 |
| 2026-04-08 | 32.501262 |
| 2026-04-09 | 32.797097 |
| 2026-04-10 | 32.76893 |
| 2026-04-11 | 32.741185 |
| 2026-04-12 | 32.216733 |
| 2026-04-13 | 32.216733 |
| 2026-04-14 | 32.766422 |
| 2026-04-15 | 32.190398 |
| 2026-04-16 | 32.246889 |
| 2026-04-17 | 32.437963 |
| 2026-04-18 | 32.600804 |
| 2026-04-19 | 32.212031 |
| 2026-04-20 | 32.21217 |
| 2026-04-21 | 32.410051 |
| 2026-04-22 | 32.923454 |
| 2026-04-23 | 32.269536 |
| 2026-04-24 | 32.801464 |
| 2026-04-25 | 32.757309 |
| 2026-04-26 | 32.26481 |
| 2026-04-27 | 32.264814 |
| 2026-04-28 | 32.266702 |
| 2026-04-29 | 32.734833 |
| 2026-04-30 | 32.803173 |
| 2026-05-01 | 32.79152 |
| 2026-05-02 | 32.77536 |
| 2026-05-03 | 32.77536 |
| 2026-05-04 | 32.775232 |
| 2026-05-05 | 32.801997 |
| 2026-05-06 | 32.57678 |
| 2026-05-07 | 32.706864 |
| 2026-05-08 | 32.30491 |
| 2026-05-09 | 32.815478 |
| 2026-05-10 | 32.269536 |
| 2026-05-11 | 32.269536 |
| 2026-05-12 | 32.657263 |
| 2026-05-14 | 32.573638 |
| 2026-05-15 | 32.790154 |
| 2026-05-16 | 32.633255 |
| 2026-05-17 | 32.604553 |
| 2026-05-18 | 32.340523 |
| 2026-05-19 | 32.617096 |
| 2026-05-20 | 32.630503 |
| 2026-05-21 | 32.650357 |
| 2026-05-23 | 32.538902 |
| 2026-05-24 | 32.610203 |
| 2026-05-25 | 32.568905 |
| 2026-05-26 | 32.72368 |
| 2026-05-27 | 32.6448 |
| 2026-05-28 | 32.763026 |
| 2026-05-29 | 32.691891 |
| 2026-05-30 | 32.562186 |
| 2026-05-31 | 32.563143 |
| 2026-06-01 | 33.081302 |
| 2026-06-02 | 32.588833 |
| 2026-06-03 | 32.621816 |
| 2026-06-04 | 32.632482 |
| 2026-06-05 | 32.629619 |
| 2026-06-06 | 32.671556 |
| 2026-06-09 | 32.69149 |
| 2026-06-10 | 32.725633 |
| 2026-06-11 | 32.643363 |
| 2026-06-12 | 32.624852 |
| 2026-06-13 | 32.626252 |
| 2026-06-14 | 32.606759 |
| 2026-06-15 | 32.777321 |
| 2026-06-16 | 32.643773 |
| 2026-06-17 | 32.624902 |
| 2026-06-18 | 32.649767 |
| 2026-06-19 | 32.733787 |
| 2026-06-20 | 32.697734 |
| 2026-06-21 | 32.616931 |
| 2026-06-22 | 32.968725 |
| 2026-06-23 | 32.807486 |
| 2026-06-24 | 32.947967 |
| 2026-06-25 | 32.77224 |
| 2026-06-26 | 32.812755 |
| 2026-06-27 | 32.698379 |
| 2026-06-28 | 32.702783 |
| 2026-06-29 | 33.07534 |
| 2026-06-30 | 32.803736 |
| 2026-07-01 | 32.790413 |
| 2026-07-02 | 33.049766 |
| 2026-07-03 | 32.79152 |
| 2026-07-04 | 32.70044 |
| 2026-07-05 | 32.692033 |
| 2026-07-06 | 32.718373 |
| 2026-07-07 | 32.705949 |
| 2026-07-08 | 32.741784 |
| 2026-07-09 | 32.762977 |
| 2026-07-10 | 32.697204 |
| 2026-07-11 | 32.715681 |
| 2026-07-12 | 32.694684 |
| 2026-07-13 | 32.736149 |
| 2026-07-14 | 32.781581 |
| 2026-07-15 | 32.715584 |
| 2026-07-16 | 32.680358 |
| 2026-07-17 | 32.722643 |
| 2026-07-18 | 32.668654 |
| 2026-07-19 | 32.674786 |
| 2026-07-20 | 32.6695 |
| 2026-07-21 | 32.790429 |
| 2026-07-22 | 32.822925 |
| 2026-07-23 | 32.771297 |
| 2026-07-24 | 32.756104 |
| 2026-07-25 | 32.738186 |
| 2026-07-26 | 32.686583 |
| 2026-07-27 | 32.614721 |
| 2026-07-28 | 32.689245 |
| 2026-07-29 | 32.771341 |
| 2026-07-30 | 32.686806 |
| 2026-07-31 | 32.577321 |
| 2026-08-01 | 32.437688 |
| 2026-08-02 | 32.598798 |
| 2026-08-03 | 32.600825 |
| 2026-08-04 | 32.739838 |
| 2026-08-05 | 32.734558 |
| 2026-08-06 | 32.71262 |
| 2026-08-07 | 32.720908 |
| 2026-08-08 | 32.531918 |
| 2026-08-09 | 32.650461 |
| 2026-08-10 | 32.686698 |
| 2026-08-11 | 32.643229 |
| 2026-08-12 | 32.723936 |
| 2026-08-13 | 32.598599 |
| 2026-08-14 | 32.586437 |
| 2026-08-15 | 32.569028 |
| 2026-08-16 | 32.702585 |
| 2026-08-17 | 32.589192 |
| 2026-08-18 | 32.65049 |
| 2026-08-20 | 32.572695 |
| 2026-08-21 | 32.540619 |
| 2026-08-22 | 32.589748 |
| 2026-08-23 | 32.562103 |
| 2026-08-24 | 32.66674 |
| 2026-08-25 | 32.576536 |
| 2026-08-26 | 32.584335 |
| 2026-08-27 | 32.610725 |
| 2026-08-28 | 32.607019 |
| 2026-08-29 | 32.593294 |
| 2026-08-30 | 32.639257 |
| 2026-08-31 | 33.010416 |
| 2026-09-01 | 32.640099 |
| 2026-09-02 | 32.62317 |
| 2026-09-03 | 32.650881 |
| 2026-09-04 | 32.644346 |
| 2026-09-05 | 32.660754 |
| 2026-09-06 | 32.585986 |
| 2026-09-07 | 32.560042 |
| 2026-09-08 | 32.696766 |
| 2026-09-09 | 32.703869 |
| 2026-09-10 | 32.663057 |
| 2026-09-11 | 32.693561 |
| 2026-09-12 | 32.815048 |
| 2026-09-13 | 32.838462 |
| 2026-09-14 | 32.903771 |
| 2026-09-15 | 32.6079 |
| 2026-09-16 | 32.765078 |
| 2026-09-17 | 32.815568 |
| 2026-09-18 | 32.978539 |
| 2026-09-19 | 32.65267 |
| 2026-09-20 | 32.62598 |
| 2026-09-21 | 32.623434 |
| 2026-09-22 | 32.63399 |
| 2026-09-23 | 32.70948 |
| 2026-09-24 | 32.799641 |
| 2026-09-25 | 32.791358 |
| 2026-09-26 | 32.725647 |
| 2026-09-27 | 32.774869 |
| 2026-09-28 | 33.213011 |
| 2026-09-30 | 32.730541 |
| 2026-10-02 | 32.805564 |
| 2026-10-03 | 32.729122 |
| 2026-10-05 | 32.973764 |
| 2026-10-06 | 32.853547 |
| 2026-10-07 | 32.781327 |
| 2026-10-08 | 32.773746 |
| 2026-10-09 | 32.752755 |
| 2026-10-10 | 32.737839 |
| 2026-10-11 | 32.779875 |
| 2026-10-12 | 33.041351 |
| 2026-10-13 | 32.934291 |
| 2026-10-14 | 32.786791 |
| 2026-10-15 | 32.800691 |
| 2026-10-16 | 32.765603 |
| 2026-10-17 | 32.7357 |
| 2026-10-18 | 32.735563 |
High
33.6606
Low
31.7141
Average
32.7133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CVE API questions
How do I get the TND/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CVE rate in rates.CVE.
How far back does TND/CVE historical data go?
Daily TND/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.