TND to CUP exchange rate API
Tunisian Dinar to Cuban Peso · quoted 2026-10-18
8.0183
▲ +3.33% over 2Y
1 TND = 8.0183 CUP · 1 CUP = 0.12472 TND · Get this rate via the API
1 TND buys 8.0183 CUP as of 2026-10-18, so 1 CUP buys 0.12472 TND. Over the last 2 years, TND/CUP traded between 7.4469 and 9.2603, averaged 8.2556 and rose 3.33%. The API holds daily TND/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 7.759876 |
| 2024-10-19 | 7.761005 |
| 2024-10-20 | 7.788458 |
| 2024-10-21 | 7.76002 |
| 2024-10-22 | 7.72596 |
| 2024-10-23 | 7.729305 |
| 2024-10-24 | 7.69848 |
| 2024-10-25 | 7.721015 |
| 2024-10-26 | 7.742533 |
| 2024-10-27 | 7.692493 |
| 2024-10-28 | 7.738644 |
| 2024-10-29 | 7.737727 |
| 2024-10-30 | 7.753793 |
| 2024-10-31 | 7.722705 |
| 2024-11-01 | 7.731181 |
| 2024-11-02 | 7.751593 |
| 2024-11-03 | 7.744545 |
| 2024-11-04 | 7.744323 |
| 2024-11-05 | 7.740476 |
| 2024-11-06 | 7.728664 |
| 2024-11-07 | 7.670045 |
| 2024-11-08 | 7.699328 |
| 2024-11-09 | 7.707041 |
| 2024-11-10 | 7.696955 |
| 2024-11-11 | 7.712901 |
| 2024-11-12 | 7.685584 |
| 2024-11-13 | 7.666416 |
| 2024-11-14 | 7.644633 |
| 2024-11-15 | 7.617305 |
| 2024-11-16 | 7.615603 |
| 2024-11-17 | 7.625057 |
| 2024-11-18 | 7.608676 |
| 2024-11-19 | 7.611217 |
| 2024-11-20 | 7.624157 |
| 2024-11-21 | 7.592987 |
| 2024-11-22 | 7.596665 |
| 2024-11-23 | 7.556709 |
| 2024-11-24 | 7.559831 |
| 2024-11-25 | 7.55738 |
| 2024-11-26 | 7.575477 |
| 2024-11-27 | 7.573752 |
| 2024-11-28 | 7.612105 |
| 2024-11-29 | 7.612932 |
| 2024-11-30 | 7.622252 |
| 2024-12-01 | 7.610798 |
| 2024-12-02 | 7.624384 |
| 2024-12-03 | 7.589938 |
| 2024-12-04 | 7.602992 |
| 2024-12-05 | 7.597396 |
| 2024-12-06 | 7.625686 |
| 2024-12-07 | 7.624103 |
| 2024-12-08 | 7.632392 |
| 2024-12-09 | 7.640202 |
| 2024-12-10 | 7.640202 |
| 2024-12-11 | 7.624117 |
| 2024-12-12 | 7.603217 |
| 2024-12-13 | 7.58603 |
| 2024-12-14 | 7.57826 |
| 2024-12-15 | 7.598578 |
| 2024-12-16 | 7.576495 |
| 2024-12-17 | 7.559027 |
| 2024-12-18 | 7.567821 |
| 2024-12-19 | 7.520078 |
| 2024-12-20 | 7.506936 |
| 2024-12-21 | 7.579945 |
| 2024-12-22 | 7.540641 |
| 2024-12-23 | 7.542104 |
| 2024-12-24 | 7.512769 |
| 2024-12-25 | 7.516198 |
| 2024-12-26 | 7.509755 |
| 2024-12-27 | 7.512222 |
| 2024-12-28 | 7.534282 |
| 2024-12-29 | 7.527077 |
| 2024-12-30 | 7.542685 |
| 2024-12-31 | 7.540841 |
| 2025-01-01 | 7.525242 |
| 2025-01-02 | 7.515893 |
| 2025-01-03 | 7.482777 |
| 2025-01-04 | 7.493415 |
| 2025-01-05 | 7.484845 |
| 2025-01-06 | 7.482824 |
| 2025-01-07 | 7.500072 |
| 2025-01-08 | 7.513121 |
| 2025-01-09 | 7.476202 |
| 2025-01-10 | 7.471697 |
| 2025-01-11 | 7.476548 |
| 2025-01-12 | 7.457332 |
| 2025-01-13 | 7.455539 |
| 2025-01-14 | 7.449927 |
| 2025-01-15 | 7.463357 |
| 2025-01-16 | 7.465916 |
| 2025-01-17 | 7.475545 |
| 2025-01-18 | 7.461965 |
| 2025-01-19 | 7.446899 |
| 2025-01-20 | 7.453694 |
| 2025-01-21 | 7.501679 |
| 2025-01-22 | 7.509975 |
| 2025-01-23 | 7.51953 |
| 2025-01-24 | 7.520596 |
| 2025-01-25 | 7.529214 |
| 2025-01-26 | 7.499841 |
| 2025-01-27 | 7.555196 |
| 2025-01-28 | 7.551124 |
| 2025-01-29 | 7.530267 |
| 2025-01-30 | 7.544655 |
| 2025-01-31 | 7.526711 |
| 2025-02-01 | 7.512648 |
| 2025-02-02 | 7.505027 |
| 2025-02-03 | 7.511684 |
| 2025-02-04 | 7.486598 |
| 2025-02-05 | 7.518136 |
| 2025-02-06 | 7.53916 |
| 2025-02-07 | 7.500816 |
| 2025-02-08 | 7.484175 |
| 2025-02-09 | 7.496606 |
| 2025-02-10 | 7.52365 |
| 2025-02-11 | 7.529508 |
| 2025-02-12 | 7.549285 |
| 2025-02-13 | 7.563279 |
| 2025-02-14 | 7.570411 |
| 2025-02-15 | 7.532953 |
| 2025-02-16 | 7.533672 |
| 2025-02-17 | 7.556265 |
| 2025-02-18 | 7.568388 |
| 2025-02-19 | 7.565968 |
| 2025-02-20 | 7.55993 |
| 2025-02-21 | 7.582273 |
| 2025-02-22 | 7.583808 |
| 2025-02-23 | 7.594975 |
| 2025-02-24 | 7.586165 |
| 2025-02-25 | 7.579846 |
| 2025-02-26 | 8.430764 |
| 2025-02-27 | 7.59192 |
| 2025-02-28 | 7.585938 |
| 2025-03-01 | 7.584283 |
| 2025-03-02 | 7.579281 |
| 2025-03-03 | 7.568251 |
| 2025-03-04 | 7.587487 |
| 2025-03-05 | 7.633144 |
| 2025-03-06 | 7.725433 |
| 2025-03-07 | 7.728995 |
| 2025-03-08 | 7.712062 |
| 2025-03-09 | 8.569087 |
| 2025-03-10 | 7.760726 |
| 2025-03-11 | 7.773861 |
| 2025-03-12 | 7.777453 |
| 2025-03-13 | 7.787325 |
| 2025-03-14 | 7.767352 |
| 2025-03-15 | 7.781432 |
| 2025-03-16 | 8.585548 |
| 2025-03-17 | 7.757461 |
| 2025-03-18 | 7.77821 |
| 2025-03-19 | 7.794163 |
| 2025-03-20 | 7.782466 |
| 2025-03-21 | 7.764158 |
| 2025-03-22 | 7.761704 |
| 2025-03-23 | 8.565724 |
| 2025-03-25 | 7.728003 |
| 2025-03-26 | 7.729755 |
| 2025-03-27 | 7.724124 |
| 2025-03-28 | 7.723206 |
| 2025-03-29 | 7.728353 |
| 2025-03-30 | 7.677183 |
| 2025-03-31 | 8.522375 |
| 2025-04-01 | 7.705505 |
| 2025-04-02 | 7.663153 |
| 2025-04-03 | 7.700923 |
| 2025-04-04 | 7.842833 |
| 2025-04-05 | 7.826025 |
| 2025-04-06 | 7.789793 |
| 2025-04-07 | 7.868425 |
| 2025-04-08 | 7.828399 |
| 2025-04-09 | 7.812783 |
| 2025-04-10 | 7.790442 |
| 2025-04-11 | 7.9552 |
| 2025-04-12 | 7.836386 |
| 2025-04-13 | 8.03492 |
| 2025-04-14 | 8.016326 |
| 2025-04-15 | 8.008765 |
| 2025-04-16 | 7.979518 |
| 2025-04-17 | 8.013228 |
| 2025-04-18 | 8.015566 |
| 2025-04-19 | 8.022296 |
| 2025-04-20 | 8.029361 |
| 2025-04-21 | 8.045337 |
| 2025-04-22 | 8.079358 |
| 2025-04-23 | 8.043286 |
| 2025-04-24 | 8.012361 |
| 2025-04-25 | 8.031195 |
| 2025-04-26 | 8.007329 |
| 2025-04-27 | 8.010016 |
| 2025-04-28 | 8.008262 |
| 2025-04-29 | 8.013294 |
| 2025-04-30 | 8.044887 |
| 2025-05-01 | 8.037493 |
| 2025-05-02 | 8.046142 |
| 2025-05-03 | 8.037102 |
| 2025-05-04 | 8.085474 |
| 2025-05-05 | 8.032558 |
| 2025-05-06 | 8.009753 |
| 2025-05-08 | 8.045609 |
| 2025-05-09 | 8.021335 |
| 2025-05-10 | 7.98788 |
| 2025-05-11 | 8.000075 |
| 2025-05-12 | 7.996966 |
| 2025-05-13 | 7.900262 |
| 2025-05-14 | 7.935926 |
| 2025-05-15 | 7.943698 |
| 2025-05-17 | 7.950304 |
| 2025-05-18 | 7.964435 |
| 2025-05-19 | 7.966811 |
| 2025-05-20 | 7.991744 |
| 2025-05-21 | 7.99813 |
| 2025-05-22 | 8.024984 |
| 2025-05-23 | 8.006488 |
| 2025-05-24 | 8.03669 |
| 2025-05-25 | 7.985776 |
| 2025-05-26 | 8.024952 |
| 2025-05-27 | 8.05116 |
| 2025-05-28 | 8.031799 |
| 2025-05-29 | 7.992195 |
| 2025-05-30 | 8.046622 |
| 2025-05-31 | 8.061241 |
| 2025-06-01 | 8.060613 |
| 2025-06-02 | 8.028851 |
| 2025-06-03 | 8.099657 |
| 2025-06-04 | 8.119268 |
| 2025-06-05 | 8.12715 |
| 2025-06-06 | 8.138165 |
| 2025-06-07 | 8.142587 |
| 2025-06-08 | 8.158369 |
| 2025-06-09 | 8.158666 |
| 2025-06-10 | 8.123655 |
| 2025-06-11 | 8.117073 |
| 2025-06-12 | 8.167236 |
| 2025-06-13 | 8.220134 |
| 2025-06-14 | 8.179598 |
| 2025-06-15 | 8.154237 |
| 2025-06-16 | 8.154687 |
| 2025-06-17 | 8.189114 |
| 2025-06-18 | 8.169647 |
| 2025-06-19 | 8.139724 |
| 2025-06-20 | 8.168573 |
| 2025-06-21 | 8.112904 |
| 2025-06-22 | 8.231298 |
| 2025-06-23 | 8.186406 |
| 2025-06-24 | 8.177081 |
| 2025-06-25 | 8.236885 |
| 2025-06-26 | 8.292618 |
| 2025-06-27 | 8.294611 |
| 2025-06-28 | 8.323726 |
| 2025-06-29 | 8.329915 |
| 2025-06-30 | 8.275767 |
| 2025-07-01 | 8.304079 |
| 2025-07-02 | 8.324827 |
| 2025-07-03 | 8.302748 |
| 2025-07-04 | 8.299502 |
| 2025-07-05 | 8.376825 |
| 2025-07-06 | 8.368673 |
| 2025-07-07 | 8.295591 |
| 2025-07-08 | 8.273635 |
| 2025-07-09 | 8.270542 |
| 2025-07-10 | 8.270157 |
| 2025-07-11 | 8.2574 |
| 2025-07-12 | 8.271446 |
| 2025-07-13 | 8.284196 |
| 2025-07-14 | 8.270418 |
| 2025-07-15 | 8.301701 |
| 2025-07-16 | 8.274992 |
| 2025-07-17 | 8.264439 |
| 2025-07-18 | 8.255254 |
| 2025-07-19 | 8.256258 |
| 2025-07-20 | 8.283045 |
| 2025-07-21 | 8.293157 |
| 2025-07-22 | 8.315435 |
| 2025-07-23 | 8.335004 |
| 2025-07-24 | 8.349918 |
| 2025-07-25 | 8.352686 |
| 2025-07-26 | 8.243131 |
| 2025-07-27 | 8.354001 |
| 2025-07-28 | 8.338622 |
| 2025-07-29 | 8.355874 |
| 2025-07-30 | 8.28265 |
| 2025-07-31 | 8.328362 |
| 2025-08-01 | 8.285272 |
| 2025-08-02 | 8.292234 |
| 2025-08-03 | 8.279031 |
| 2025-08-04 | 8.26952 |
| 2025-08-05 | 8.224396 |
| 2025-08-06 | 8.185842 |
| 2025-08-07 | 8.229716 |
| 2025-08-08 | 8.248417 |
| 2025-08-09 | 8.27288 |
| 2025-08-10 | 8.30769 |
| 2025-08-11 | 8.296012 |
| 2025-08-12 | 8.312205 |
| 2025-08-13 | 8.335682 |
| 2025-08-14 | 8.34856 |
| 2025-08-15 | 8.334203 |
| 2025-08-16 | 8.322208 |
| 2025-08-17 | 8.323045 |
| 2025-08-18 | 8.346183 |
| 2025-08-19 | 8.318976 |
| 2025-08-20 | 8.302672 |
| 2025-08-21 | 8.299518 |
| 2025-08-22 | 8.299522 |
| 2025-08-23 | 8.175991 |
| 2025-08-24 | 8.262277 |
| 2025-08-25 | 8.277652 |
| 2025-08-26 | 8.349458 |
| 2025-08-27 | 8.314419 |
| 2025-08-28 | 8.315063 |
| 2025-08-29 | 8.323993 |
| 2025-08-30 | 8.219523 |
| 2025-08-31 | 8.333185 |
| 2025-09-01 | 8.303879 |
| 2025-09-02 | 8.341573 |
| 2025-09-03 | 8.271621 |
| 2025-09-04 | 8.219807 |
| 2025-09-05 | 8.235804 |
| 2025-09-06 | 8.27761 |
| 2025-09-07 | 8.269773 |
| 2025-09-08 | 8.243699 |
| 2025-09-09 | 8.260664 |
| 2025-09-10 | 8.279503 |
| 2025-09-11 | 8.252083 |
| 2025-09-13 | 8.255868 |
| 2025-09-14 | 8.230971 |
| 2025-09-15 | 8.261296 |
| 2025-09-16 | 8.281418 |
| 2025-09-17 | 8.290283 |
| 2025-09-18 | 8.304277 |
| 2025-09-19 | 8.280617 |
| 2025-09-20 | 8.268163 |
| 2025-09-21 | 8.238493 |
| 2025-09-22 | 8.27064 |
| 2025-09-23 | 8.284202 |
| 2025-09-24 | 8.286103 |
| 2025-09-25 | 8.25001 |
| 2025-09-26 | 8.211905 |
| 2025-09-27 | 8.209662 |
| 2025-09-28 | 8.206145 |
| 2025-09-29 | 8.192716 |
| 2025-09-30 | 8.252317 |
| 2025-10-01 | 8.264383 |
| 2025-10-02 | 8.267813 |
| 2025-10-03 | 8.254183 |
| 2025-10-04 | 8.272122 |
| 2025-10-05 | 8.232677 |
| 2025-10-06 | 8.271514 |
| 2025-10-07 | 8.213496 |
| 2025-10-08 | 8.202155 |
| 2025-10-09 | 8.193918 |
| 2025-10-10 | 8.187829 |
| 2025-10-11 | 8.158586 |
| 2025-10-12 | 8.164708 |
| 2025-10-13 | 8.151653 |
| 2025-10-14 | 8.176101 |
| 2025-10-15 | 8.161006 |
| 2025-10-16 | 8.199087 |
| 2025-10-17 | 8.186458 |
| 2025-10-18 | 8.2147 |
| 2025-10-19 | 8.209425 |
| 2025-10-20 | 8.214063 |
| 2025-10-21 | 8.211741 |
| 2025-10-22 | 8.179666 |
| 2025-10-23 | 8.160073 |
| 2025-10-24 | 8.155738 |
| 2025-10-25 | 8.174069 |
| 2025-10-26 | 8.167576 |
| 2025-10-27 | 8.160416 |
| 2025-10-28 | 8.226483 |
| 2025-10-29 | 8.227183 |
| 2025-10-30 | 8.194406 |
| 2025-10-31 | 8.144329 |
| 2025-11-01 | 8.17584 |
| 2025-11-02 | 8.138503 |
| 2025-11-03 | 8.168323 |
| 2025-11-04 | 8.158793 |
| 2025-11-05 | 8.123472 |
| 2025-11-06 | 8.102208 |
| 2025-11-07 | 8.133864 |
| 2025-11-08 | 8.11894 |
| 2025-11-09 | 8.123976 |
| 2025-11-10 | 8.141862 |
| 2025-11-11 | 8.125259 |
| 2025-11-12 | 8.146456 |
| 2025-11-13 | 8.134328 |
| 2025-11-14 | 8.22073 |
| 2025-11-15 | 8.148077 |
| 2025-11-16 | 8.126365 |
| 2025-11-17 | 8.187138 |
| 2025-11-18 | 8.158048 |
| 2025-11-19 | 8.137909 |
| 2025-11-20 | 8.104028 |
| 2025-11-21 | 8.117192 |
| 2025-11-22 | 8.127309 |
| 2025-11-23 | 8.120011 |
| 2025-11-24 | 8.130805 |
| 2025-11-25 | 8.118727 |
| 2025-11-26 | 8.118829 |
| 2025-11-27 | 8.149455 |
| 2025-11-28 | 8.132377 |
| 2025-11-29 | 8.13639 |
| 2025-11-30 | 8.152622 |
| 2025-12-01 | 8.135945 |
| 2025-12-02 | 8.127343 |
| 2025-12-03 | 8.154583 |
| 2025-12-04 | 8.201733 |
| 2025-12-05 | 8.165178 |
| 2025-12-06 | 8.191025 |
| 2025-12-07 | 8.179783 |
| 2025-12-08 | 8.188423 |
| 2025-12-09 | 8.192406 |
| 2025-12-11 | 8.152785 |
| 2025-12-12 | 8.208029 |
| 2025-12-13 | 8.205235 |
| 2025-12-14 | 8.209682 |
| 2025-12-15 | 8.222866 |
| 2025-12-16 | 8.252726 |
| 2025-12-17 | 8.245124 |
| 2025-12-18 | 8.237687 |
| 2025-12-19 | 8.237481 |
| 2025-12-20 | 8.198633 |
| 2025-12-21 | 8.191849 |
| 2025-12-22 | 8.212555 |
| 2025-12-23 | 8.276869 |
| 2025-12-24 | 8.302845 |
| 2025-12-25 | 8.290688 |
| 2025-12-26 | 8.30312 |
| 2025-12-27 | 8.242719 |
| 2025-12-28 | 8.310514 |
| 2025-12-29 | 8.279501 |
| 2025-12-30 | 8.298721 |
| 2025-12-31 | 8.316699 |
| 2026-01-01 | 8.303423 |
| 2026-01-02 | 8.322977 |
| 2026-01-03 | 8.347089 |
| 2026-01-04 | 8.262036 |
| 2026-01-05 | 8.275013 |
| 2026-01-06 | 8.286541 |
| 2026-01-07 | 8.30366 |
| 2026-01-08 | 8.283304 |
| 2026-01-09 | 8.283336 |
| 2026-01-10 | 8.27255 |
| 2026-01-11 | 8.240002 |
| 2026-01-12 | 8.182987 |
| 2026-01-13 | 8.292049 |
| 2026-01-14 | 8.290443 |
| 2026-01-15 | 8.306269 |
| 2026-01-16 | 8.289252 |
| 2026-01-17 | 8.267512 |
| 2026-01-18 | 8.279068 |
| 2026-01-19 | 8.173695 |
| 2026-01-20 | 8.274431 |
| 2026-01-21 | 8.332333 |
| 2026-01-22 | 8.321491 |
| 2026-01-23 | 8.329039 |
| 2026-01-24 | 8.31544 |
| 2026-01-25 | 8.329056 |
| 2026-01-26 | 8.286823 |
| 2026-01-27 | 8.389244 |
| 2026-01-28 | 8.456187 |
| 2026-01-29 | 8.468303 |
| 2026-01-30 | 8.449988 |
| 2026-01-31 | 8.418616 |
| 2026-02-01 | 8.418741 |
| 2026-02-02 | 8.398665 |
| 2026-02-03 | 8.427037 |
| 2026-02-04 | 8.379672 |
| 2026-02-05 | 8.394149 |
| 2026-02-06 | 8.383528 |
| 2026-02-07 | 8.402375 |
| 2026-02-08 | 8.416474 |
| 2026-02-09 | 8.353569 |
| 2026-02-10 | 8.415413 |
| 2026-02-11 | 8.449719 |
| 2026-02-12 | 9.195135 |
| 2026-02-13 | 8.436131 |
| 2026-02-14 | 8.419109 |
| 2026-02-15 | 8.351544 |
| 2026-02-16 | 8.398043 |
| 2026-02-17 | 8.392993 |
| 2026-02-18 | 8.41315 |
| 2026-02-19 | 8.412102 |
| 2026-02-20 | 8.361052 |
| 2026-02-21 | 8.387697 |
| 2026-02-22 | 8.312964 |
| 2026-02-23 | 8.270924 |
| 2026-02-24 | 8.347952 |
| 2026-02-25 | 8.365182 |
| 2026-02-26 | 8.350647 |
| 2026-02-27 | 8.383031 |
| 2026-02-28 | 8.380047 |
| 2026-03-01 | 8.384053 |
| 2026-03-02 | 8.364028 |
| 2026-03-03 | 8.345868 |
| 2026-03-04 | 8.272398 |
| 2026-03-05 | 8.278081 |
| 2026-03-06 | 8.258089 |
| 2026-03-07 | 8.168376 |
| 2026-03-08 | 8.212535 |
| 2026-03-09 | 8.247134 |
| 2026-03-10 | 8.21601 |
| 2026-03-11 | 8.232737 |
| 2026-03-12 | 8.206129 |
| 2026-03-13 | 8.212551 |
| 2026-03-14 | 8.132605 |
| 2026-03-15 | 8.149121 |
| 2026-03-16 | 8.137121 |
| 2026-03-17 | 8.179414 |
| 2026-03-18 | 8.163251 |
| 2026-03-19 | 8.218498 |
| 2026-03-20 | 8.230343 |
| 2026-03-21 | 8.198071 |
| 2026-03-22 | 8.20415 |
| 2026-03-23 | 8.168567 |
| 2026-03-24 | 8.197989 |
| 2026-03-25 | 8.241981 |
| 2026-03-26 | 8.250461 |
| 2026-03-27 | 8.180854 |
| 2026-03-28 | 9.056616 |
| 2026-03-29 | 8.148127 |
| 2026-03-30 | 8.183174 |
| 2026-03-31 | 8.19563 |
| 2026-04-01 | 8.197708 |
| 2026-04-02 | 8.194457 |
| 2026-04-03 | 8.16512 |
| 2026-04-04 | 8.155941 |
| 2026-04-05 | 8.141532 |
| 2026-04-06 | 8.16585 |
| 2026-04-07 | 8.167922 |
| 2026-04-08 | 8.210483 |
| 2026-04-09 | 9.163144 |
| 2026-04-10 | 9.189424 |
| 2026-04-11 | 9.178958 |
| 2026-04-12 | 9.082517 |
| 2026-04-13 | 9.082517 |
| 2026-04-14 | 9.188484 |
| 2026-04-15 | 9.121742 |
| 2026-04-16 | 9.150344 |
| 2026-04-17 | 9.183865 |
| 2026-04-18 | 9.241486 |
| 2026-04-19 | 9.115253 |
| 2026-04-20 | 9.100429 |
| 2026-04-21 | 9.177481 |
| 2026-04-22 | 9.244729 |
| 2026-04-23 | 9.082435 |
| 2026-04-24 | 9.193418 |
| 2026-04-25 | 9.198075 |
| 2026-04-26 | 9.089867 |
| 2026-04-27 | 9.089868 |
| 2026-04-28 | 9.086949 |
| 2026-04-29 | 9.189423 |
| 2026-04-30 | 9.162417 |
| 2026-05-01 | 9.194965 |
| 2026-05-02 | 9.195801 |
| 2026-05-03 | 9.195801 |
| 2026-05-04 | 9.1958 |
| 2026-05-05 | 9.183838 |
| 2026-05-06 | 9.171142 |
| 2026-05-07 | 9.225423 |
| 2026-05-08 | 9.106017 |
| 2026-05-09 | 9.246215 |
| 2026-05-10 | 9.147813 |
| 2026-05-11 | 9.147813 |
| 2026-05-12 | 8.355638 |
| 2026-05-14 | 8.303471 |
| 2026-05-15 | 9.175874 |
| 2026-05-16 | 8.259425 |
| 2026-05-17 | 8.229616 |
| 2026-05-18 | 9.036582 |
| 2026-05-19 | 8.262447 |
| 2026-05-20 | 8.234369 |
| 2026-05-21 | 8.259237 |
| 2026-05-23 | 8.214725 |
| 2026-05-24 | 8.216525 |
| 2026-05-25 | 8.218201 |
| 2026-05-26 | 8.27167 |
| 2026-05-27 | 8.258801 |
| 2026-05-28 | 8.267792 |
| 2026-05-29 | 9.145837 |
| 2026-05-30 | 9.123565 |
| 2026-05-31 | 9.123833 |
| 2026-06-01 | 9.260313 |
| 2026-06-02 | 9.113041 |
| 2026-06-03 | 9.113738 |
| 2026-06-04 | 9.101387 |
| 2026-06-05 | 9.108571 |
| 2026-06-06 | 9.047667 |
| 2026-06-09 | 9.065704 |
| 2026-06-10 | 9.084674 |
| 2026-06-11 | 9.057623 |
| 2026-06-12 | 9.073451 |
| 2026-06-13 | 9.075909 |
| 2026-06-14 | 9.070486 |
| 2026-06-15 | 9.14348 |
| 2026-06-16 | 9.082295 |
| 2026-06-17 | 9.103918 |
| 2026-06-18 | 9.041132 |
| 2026-06-19 | 9.00359 |
| 2026-06-20 | 9.019578 |
| 2026-06-21 | 8.9903 |
| 2026-06-22 | 9.080927 |
| 2026-06-23 | 9.00905 |
| 2026-06-24 | 9.000119 |
| 2026-06-25 | 8.954352 |
| 2026-06-26 | 8.966231 |
| 2026-06-27 | 8.952959 |
| 2026-06-28 | 8.954165 |
| 2026-06-29 | 9.04903 |
| 2026-06-30 | 8.988609 |
| 2026-07-01 | 8.986903 |
| 2026-07-02 | 9.017438 |
| 2026-07-03 | 9.015895 |
| 2026-07-04 | 8.992456 |
| 2026-07-05 | 8.990143 |
| 2026-07-06 | 8.990201 |
| 2026-07-07 | 8.991909 |
| 2026-07-08 | 8.979212 |
| 2026-07-09 | 8.999711 |
| 2026-07-10 | 9.001338 |
| 2026-07-11 | 8.977129 |
| 2026-07-12 | 8.971367 |
| 2026-07-13 | 8.964671 |
| 2026-07-14 | 8.974765 |
| 2026-07-15 | 8.991111 |
| 2026-07-16 | 9.002631 |
| 2026-07-17 | 8.994512 |
| 2026-07-18 | 8.981659 |
| 2026-07-19 | 8.983345 |
| 2026-07-20 | 8.981915 |
| 2026-07-21 | 8.994808 |
| 2026-07-22 | 8.99633 |
| 2026-07-23 | 8.997574 |
| 2026-07-24 | 8.961648 |
| 2026-07-25 | 8.950233 |
| 2026-07-26 | 8.936126 |
| 2026-07-27 | 8.941502 |
| 2026-07-28 | 8.934245 |
| 2026-07-29 | 8.972875 |
| 2026-07-30 | 8.995849 |
| 2026-07-31 | 9.012059 |
| 2026-08-01 | 8.993266 |
| 2026-08-02 | 9.037933 |
| 2026-08-03 | 9.032599 |
| 2026-08-04 | 9.056705 |
| 2026-08-05 | 9.070073 |
| 2026-08-06 | 9.083166 |
| 2026-08-07 | 9.061269 |
| 2026-08-08 | 9.03872 |
| 2026-08-09 | 9.071656 |
| 2026-08-10 | 9.077113 |
| 2026-08-11 | 9.058133 |
| 2026-08-12 | 9.07393 |
| 2026-08-13 | 9.030583 |
| 2026-08-14 | 9.034759 |
| 2026-08-15 | 9.053702 |
| 2026-08-16 | 9.090829 |
| 2026-08-17 | 9.068756 |
| 2026-08-18 | 9.087114 |
| 2026-08-20 | 9.14265 |
| 2026-08-21 | 9.14144 |
| 2026-08-22 | 9.153699 |
| 2026-08-23 | 9.145934 |
| 2026-08-24 | 9.172049 |
| 2026-08-25 | 9.135941 |
| 2026-08-26 | 9.140497 |
| 2026-08-27 | 9.131846 |
| 2026-08-28 | 9.122659 |
| 2026-08-29 | 9.075145 |
| 2026-08-30 | 9.087942 |
| 2026-08-31 | 9.19591 |
| 2026-09-01 | 9.103513 |
| 2026-09-02 | 9.08056 |
| 2026-09-03 | 9.09997 |
| 2026-09-04 | 9.119622 |
| 2026-09-05 | 9.120345 |
| 2026-09-06 | 9.099467 |
| 2026-09-07 | 9.084031 |
| 2026-09-08 | 9.134266 |
| 2026-09-09 | 9.141458 |
| 2026-09-10 | 9.134826 |
| 2026-09-11 | 9.116199 |
| 2026-09-12 | 9.150671 |
| 2026-09-13 | 9.1572 |
| 2026-09-14 | 9.148808 |
| 2026-09-15 | 9.040811 |
| 2026-09-16 | 9.088483 |
| 2026-09-17 | 9.037602 |
| 2026-09-18 | 9.098705 |
| 2026-09-19 | 9.013355 |
| 2026-09-20 | 9.005987 |
| 2026-09-21 | 8.997679 |
| 2026-09-22 | 8.999959 |
| 2026-09-23 | 8.98717 |
| 2026-09-24 | 8.971831 |
| 2026-09-25 | 8.11476 |
| 2026-09-26 | 8.105976 |
| 2026-09-27 | 8.12825 |
| 2026-09-28 | 8.241663 |
| 2026-09-30 | 8.079413 |
| 2026-10-02 | 8.076439 |
| 2026-10-03 | 8.018958 |
| 2026-10-05 | 8.00834 |
| 2026-10-06 | 8.003751 |
| 2026-10-07 | 8.010271 |
| 2026-10-08 | 7.986978 |
| 2026-10-09 | 7.983033 |
| 2026-10-10 | 7.984099 |
| 2026-10-11 | 7.994351 |
| 2026-10-12 | 8.054954 |
| 2026-10-13 | 8.024623 |
| 2026-10-14 | 7.986469 |
| 2026-10-15 | 8.00964 |
| 2026-10-16 | 8.000689 |
| 2026-10-17 | 8.006225 |
| 2026-10-18 | 8.018263 |
High
9.2603
Low
7.4469
Average
8.2556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CUP API questions
How do I get the TND/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CUP rate in rates.CUP.
How far back does TND/CUP historical data go?
Daily TND/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.