TND to CRC exchange rate API
Tunisian Dinar to Costa Rican Colon · quoted 2026-10-18
150.4487
▼ +9.44% over 2Y
1 TND = 150.4487 CRC · 1 CRC = 0.006647 TND · Get this rate via the API
1 TND buys 150.4487 CRC as of 2026-10-18, so 1 CRC buys 0.006647 TND. Over the last 2 years, TND/CRC traded between 150.4487 and 177.4814, averaged 164.3228 and fell 9.44%. The API holds daily TND/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 166.127449 |
| 2024-10-19 | 166.646277 |
| 2024-10-20 | 167.062555 |
| 2024-10-21 | 166.3872 |
| 2024-10-22 | 165.493444 |
| 2024-10-23 | 166.064852 |
| 2024-10-24 | 165.244989 |
| 2024-10-25 | 165.717097 |
| 2024-10-26 | 166.386593 |
| 2024-10-27 | 167.270715 |
| 2024-10-28 | 166.168359 |
| 2024-10-29 | 165.868066 |
| 2024-10-30 | 166.110629 |
| 2024-10-31 | 165.297058 |
| 2024-11-01 | 165.447971 |
| 2024-11-02 | 165.711441 |
| 2024-11-03 | 166.252487 |
| 2024-11-04 | 165.815052 |
| 2024-11-05 | 165.227299 |
| 2024-11-06 | 165.135799 |
| 2024-11-07 | 163.750328 |
| 2024-11-08 | 164.058662 |
| 2024-11-09 | 164.372108 |
| 2024-11-10 | 165.433732 |
| 2024-11-11 | 164.675371 |
| 2024-11-12 | 163.708783 |
| 2024-11-13 | 162.850748 |
| 2024-11-14 | 162.549783 |
| 2024-11-15 | 162.01131 |
| 2024-11-16 | 162.135335 |
| 2024-11-17 | 161.951084 |
| 2024-11-18 | 161.406043 |
| 2024-11-19 | 161.435025 |
| 2024-11-20 | 161.615879 |
| 2024-11-21 | 160.895884 |
| 2024-11-22 | 161.264066 |
| 2024-11-23 | 160.115996 |
| 2024-11-24 | 161.634315 |
| 2024-11-25 | 160.684955 |
| 2024-11-26 | 160.821693 |
| 2024-11-27 | 161.072807 |
| 2024-11-28 | 161.870052 |
| 2024-11-29 | 162.21622 |
| 2024-11-30 | 162.074385 |
| 2024-12-01 | 162.208771 |
| 2024-12-02 | 161.964194 |
| 2024-12-03 | 160.805237 |
| 2024-12-04 | 160.974056 |
| 2024-12-05 | 160.706133 |
| 2024-12-06 | 161.333535 |
| 2024-12-07 | 161.274752 |
| 2024-12-08 | 161.415407 |
| 2024-12-09 | 161.427222 |
| 2024-12-10 | 161.074474 |
| 2024-12-11 | 160.600257 |
| 2024-12-12 | 160.439483 |
| 2024-12-13 | 159.817614 |
| 2024-12-14 | 159.070564 |
| 2024-12-15 | 160.464414 |
| 2024-12-16 | 159.934572 |
| 2024-12-17 | 159.725368 |
| 2024-12-18 | 159.813067 |
| 2024-12-19 | 158.613859 |
| 2024-12-20 | 158.282851 |
| 2024-12-21 | 159.05715 |
| 2024-12-22 | 159.919978 |
| 2024-12-23 | 158.899007 |
| 2024-12-24 | 158.78026 |
| 2024-12-25 | 159.16542 |
| 2024-12-26 | 158.612504 |
| 2024-12-27 | 158.515521 |
| 2024-12-28 | 158.189372 |
| 2024-12-29 | 160.502544 |
| 2024-12-30 | 159.066166 |
| 2024-12-31 | 159.183264 |
| 2025-01-01 | 159.096977 |
| 2025-01-02 | 159.328748 |
| 2025-01-03 | 158.593104 |
| 2025-01-04 | 159.217936 |
| 2025-01-05 | 159.090755 |
| 2025-01-06 | 158.625311 |
| 2025-01-07 | 158.92392 |
| 2025-01-08 | 159.376332 |
| 2025-01-09 | 158.675382 |
| 2025-01-10 | 157.911288 |
| 2025-01-11 | 158.680881 |
| 2025-01-12 | 157.350481 |
| 2025-01-13 | 157.251499 |
| 2025-01-14 | 156.440442 |
| 2025-01-15 | 156.935337 |
| 2025-01-16 | 156.585276 |
| 2025-01-17 | 156.720616 |
| 2025-01-18 | 157.224136 |
| 2025-01-19 | 156.827195 |
| 2025-01-20 | 155.965194 |
| 2025-01-21 | 156.994148 |
| 2025-01-22 | 157.257891 |
| 2025-01-23 | 157.715488 |
| 2025-01-24 | 157.767897 |
| 2025-01-25 | 157.357784 |
| 2025-01-26 | 159.273892 |
| 2025-01-27 | 159.015272 |
| 2025-01-28 | 159.059132 |
| 2025-01-29 | 158.737991 |
| 2025-01-30 | 159.104827 |
| 2025-01-31 | 158.518974 |
| 2025-02-01 | 158.132685 |
| 2025-02-02 | 160.03469 |
| 2025-02-03 | 157.835901 |
| 2025-02-04 | 157.875447 |
| 2025-02-05 | 159.073166 |
| 2025-02-06 | 159.709433 |
| 2025-02-07 | 159.482835 |
| 2025-02-08 | 158.443124 |
| 2025-02-09 | 160.251057 |
| 2025-02-10 | 159.555846 |
| 2025-02-11 | 159.426214 |
| 2025-02-12 | 159.420061 |
| 2025-02-13 | 159.725303 |
| 2025-02-14 | 160.382117 |
| 2025-02-15 | 159.520375 |
| 2025-02-16 | 159.790735 |
| 2025-02-17 | 159.562661 |
| 2025-02-18 | 159.986499 |
| 2025-02-19 | 159.738592 |
| 2025-02-20 | 159.538731 |
| 2025-02-21 | 159.994264 |
| 2025-02-22 | 159.82997 |
| 2025-02-23 | 160.856983 |
| 2025-02-24 | 159.795129 |
| 2025-02-25 | 159.84829 |
| 2025-02-26 | 160.715917 |
| 2025-02-27 | 160.10267 |
| 2025-02-28 | 160.182535 |
| 2025-03-01 | 159.734374 |
| 2025-03-02 | 160.405539 |
| 2025-03-03 | 159.737186 |
| 2025-03-04 | 159.575842 |
| 2025-03-05 | 160.642343 |
| 2025-03-06 | 161.982835 |
| 2025-03-07 | 162.567523 |
| 2025-03-08 | 161.994332 |
| 2025-03-09 | 163.702562 |
| 2025-03-10 | 163.471201 |
| 2025-03-11 | 163.410476 |
| 2025-03-12 | 163.41567 |
| 2025-03-13 | 163.148435 |
| 2025-03-14 | 162.478448 |
| 2025-03-15 | 163.970315 |
| 2025-03-16 | 163.089455 |
| 2025-03-17 | 161.669479 |
| 2025-03-18 | 161.861338 |
| 2025-03-19 | 162.052872 |
| 2025-03-20 | 161.681982 |
| 2025-03-21 | 161.672268 |
| 2025-03-22 | 161.70767 |
| 2025-03-23 | 161.208852 |
| 2025-03-25 | 160.941303 |
| 2025-03-26 | 160.660934 |
| 2025-03-27 | 160.58622 |
| 2025-03-28 | 160.6205 |
| 2025-03-29 | 160.858874 |
| 2025-03-30 | 161.204224 |
| 2025-03-31 | 159.678998 |
| 2025-04-01 | 160.644554 |
| 2025-04-02 | 160.251254 |
| 2025-04-03 | 161.600895 |
| 2025-04-04 | 164.078645 |
| 2025-04-05 | 165.005526 |
| 2025-04-06 | 166.150595 |
| 2025-04-07 | 163.552166 |
| 2025-04-08 | 166.244085 |
| 2025-04-09 | 166.017969 |
| 2025-04-10 | 165.58465 |
| 2025-04-11 | 168.676916 |
| 2025-04-12 | 167.592983 |
| 2025-04-13 | 170.247475 |
| 2025-04-14 | 171.726699 |
| 2025-04-15 | 170.605705 |
| 2025-04-16 | 169.573001 |
| 2025-04-17 | 168.042772 |
| 2025-04-18 | 167.990884 |
| 2025-04-19 | 167.891686 |
| 2025-04-20 | 168.233636 |
| 2025-04-21 | 168.557507 |
| 2025-04-22 | 169.204556 |
| 2025-04-23 | 168.936081 |
| 2025-04-24 | 168.135906 |
| 2025-04-25 | 168.516605 |
| 2025-04-26 | 169.396735 |
| 2025-04-27 | 169.590396 |
| 2025-04-28 | 169.123848 |
| 2025-04-29 | 168.792054 |
| 2025-04-30 | 169.633076 |
| 2025-05-01 | 169.533606 |
| 2025-05-02 | 169.916142 |
| 2025-05-03 | 169.163478 |
| 2025-05-04 | 171.078948 |
| 2025-05-05 | 169.320837 |
| 2025-05-06 | 168.818849 |
| 2025-05-08 | 169.765103 |
| 2025-05-09 | 169.470178 |
| 2025-05-10 | 168.981597 |
| 2025-05-11 | 169.877628 |
| 2025-05-12 | 169.045205 |
| 2025-05-13 | 167.224306 |
| 2025-05-14 | 168.010334 |
| 2025-05-15 | 168.026879 |
| 2025-05-17 | 168.052484 |
| 2025-05-18 | 168.387366 |
| 2025-05-19 | 167.986432 |
| 2025-05-20 | 168.37411 |
| 2025-05-21 | 169.032338 |
| 2025-05-22 | 169.818848 |
| 2025-05-23 | 169.809202 |
| 2025-05-24 | 170.145505 |
| 2025-05-25 | 170.756063 |
| 2025-05-26 | 170.05227 |
| 2025-05-27 | 170.736551 |
| 2025-05-28 | 170.080506 |
| 2025-05-29 | 169.647954 |
| 2025-05-30 | 170.515793 |
| 2025-05-31 | 170.632774 |
| 2025-06-01 | 170.656467 |
| 2025-06-02 | 170.105688 |
| 2025-06-03 | 171.668346 |
| 2025-06-04 | 172.093783 |
| 2025-06-05 | 172.371295 |
| 2025-06-06 | 172.869391 |
| 2025-06-07 | 173.176871 |
| 2025-06-08 | 173.720608 |
| 2025-06-09 | 173.286243 |
| 2025-06-10 | 172.157989 |
| 2025-06-11 | 171.88096 |
| 2025-06-12 | 172.636287 |
| 2025-06-13 | 172.864336 |
| 2025-06-14 | 171.706035 |
| 2025-06-15 | 171.916201 |
| 2025-06-16 | 171.523841 |
| 2025-06-17 | 171.930477 |
| 2025-06-18 | 171.765655 |
| 2025-06-19 | 171.313284 |
| 2025-06-20 | 172.096846 |
| 2025-06-21 | 170.81199 |
| 2025-06-22 | 174.562931 |
| 2025-06-23 | 172.207453 |
| 2025-06-24 | 172.580936 |
| 2025-06-25 | 173.76212 |
| 2025-06-26 | 174.35049 |
| 2025-06-27 | 174.502703 |
| 2025-06-28 | 175.022967 |
| 2025-06-29 | 175.758667 |
| 2025-06-30 | 174.094639 |
| 2025-07-01 | 174.99554 |
| 2025-07-02 | 175.233183 |
| 2025-07-03 | 174.81111 |
| 2025-07-04 | 174.901194 |
| 2025-07-05 | 176.408818 |
| 2025-07-06 | 176.771104 |
| 2025-07-07 | 174.749329 |
| 2025-07-08 | 174.420634 |
| 2025-07-09 | 174.02242 |
| 2025-07-10 | 174.035908 |
| 2025-07-11 | 173.562225 |
| 2025-07-12 | 174.03306 |
| 2025-07-13 | 174.508594 |
| 2025-07-14 | 174.269202 |
| 2025-07-15 | 174.531476 |
| 2025-07-16 | 174.101103 |
| 2025-07-17 | 173.991714 |
| 2025-07-18 | 173.829215 |
| 2025-07-19 | 173.488689 |
| 2025-07-20 | 175.177899 |
| 2025-07-21 | 174.254964 |
| 2025-07-22 | 175.054716 |
| 2025-07-23 | 175.631705 |
| 2025-07-24 | 176.147512 |
| 2025-07-25 | 176.089662 |
| 2025-07-26 | 173.711011 |
| 2025-07-27 | 177.481358 |
| 2025-07-28 | 175.97212 |
| 2025-07-29 | 176.384311 |
| 2025-07-30 | 174.578263 |
| 2025-07-31 | 175.347999 |
| 2025-08-01 | 174.467352 |
| 2025-08-02 | 174.646679 |
| 2025-08-03 | 174.585488 |
| 2025-08-04 | 173.79871 |
| 2025-08-05 | 174.754836 |
| 2025-08-06 | 173.880213 |
| 2025-08-07 | 175.326187 |
| 2025-08-08 | 175.584491 |
| 2025-08-09 | 174.997978 |
| 2025-08-10 | 175.56594 |
| 2025-08-11 | 175.235858 |
| 2025-08-12 | 175.131577 |
| 2025-08-13 | 175.623963 |
| 2025-08-14 | 176.12106 |
| 2025-08-15 | 175.600525 |
| 2025-08-16 | 175.193971 |
| 2025-08-17 | 175.661132 |
| 2025-08-18 | 175.941453 |
| 2025-08-19 | 175.218537 |
| 2025-08-20 | 174.911942 |
| 2025-08-21 | 174.829786 |
| 2025-08-22 | 174.408565 |
| 2025-08-23 | 171.499468 |
| 2025-08-24 | 173.740419 |
| 2025-08-25 | 173.494711 |
| 2025-08-26 | 175.027996 |
| 2025-08-27 | 174.60168 |
| 2025-08-28 | 174.759788 |
| 2025-08-29 | 175.27162 |
| 2025-08-30 | 173.009108 |
| 2025-08-31 | 175.642345 |
| 2025-09-01 | 175.108149 |
| 2025-09-02 | 175.709268 |
| 2025-09-03 | 174.516033 |
| 2025-09-04 | 173.379042 |
| 2025-09-05 | 173.768439 |
| 2025-09-06 | 174.600149 |
| 2025-09-07 | 174.709415 |
| 2025-09-08 | 174.073848 |
| 2025-09-09 | 174.340123 |
| 2025-09-10 | 173.840537 |
| 2025-09-11 | 173.337427 |
| 2025-09-13 | 173.292705 |
| 2025-09-14 | 173.344985 |
| 2025-09-15 | 173.372275 |
| 2025-09-16 | 173.809858 |
| 2025-09-17 | 174.543833 |
| 2025-09-18 | 174.559695 |
| 2025-09-19 | 174.089968 |
| 2025-09-20 | 173.779648 |
| 2025-09-21 | 173.559889 |
| 2025-09-22 | 173.590538 |
| 2025-09-23 | 174.196894 |
| 2025-09-24 | 174.121112 |
| 2025-09-25 | 173.743845 |
| 2025-09-26 | 173.057879 |
| 2025-09-27 | 172.832249 |
| 2025-09-28 | 173.021333 |
| 2025-09-29 | 172.964737 |
| 2025-09-30 | 173.23634 |
| 2025-10-01 | 173.536443 |
| 2025-10-02 | 173.705291 |
| 2025-10-03 | 173.235046 |
| 2025-10-04 | 173.215997 |
| 2025-10-05 | 173.607517 |
| 2025-10-06 | 173.020602 |
| 2025-10-07 | 172.565442 |
| 2025-10-08 | 172.073816 |
| 2025-10-09 | 171.842547 |
| 2025-10-10 | 171.482118 |
| 2025-10-11 | 171.07749 |
| 2025-10-12 | 171.738238 |
| 2025-10-13 | 171.281792 |
| 2025-10-14 | 171.476747 |
| 2025-10-15 | 171.476437 |
| 2025-10-16 | 172.02851 |
| 2025-10-17 | 171.683367 |
| 2025-10-18 | 171.95219 |
| 2025-10-19 | 171.717083 |
| 2025-10-20 | 171.968877 |
| 2025-10-21 | 172.132197 |
| 2025-10-22 | 171.06134 |
| 2025-10-23 | 170.90904 |
| 2025-10-24 | 170.858731 |
| 2025-10-25 | 170.952758 |
| 2025-10-26 | 171.060484 |
| 2025-10-27 | 170.738821 |
| 2025-10-28 | 171.854695 |
| 2025-10-29 | 171.848447 |
| 2025-10-30 | 171.389392 |
| 2025-10-31 | 170.618347 |
| 2025-11-01 | 170.810863 |
| 2025-11-02 | 170.022982 |
| 2025-11-03 | 170.760641 |
| 2025-11-04 | 170.694694 |
| 2025-11-05 | 170.096792 |
| 2025-11-06 | 169.966259 |
| 2025-11-07 | 170.393224 |
| 2025-11-08 | 169.885581 |
| 2025-11-09 | 170.861288 |
| 2025-11-10 | 170.732728 |
| 2025-11-11 | 170.347336 |
| 2025-11-12 | 170.89175 |
| 2025-11-13 | 170.53519 |
| 2025-11-14 | 171.85744 |
| 2025-11-15 | 170.111615 |
| 2025-11-16 | 169.852522 |
| 2025-11-17 | 170.993405 |
| 2025-11-18 | 170.159871 |
| 2025-11-19 | 169.697856 |
| 2025-11-20 | 169.042747 |
| 2025-11-21 | 169.263056 |
| 2025-11-22 | 169.472757 |
| 2025-11-23 | 169.060494 |
| 2025-11-24 | 169.586212 |
| 2025-11-25 | 169.312168 |
| 2025-11-26 | 169.299089 |
| 2025-11-27 | 169.47295 |
| 2025-11-28 | 169.026492 |
| 2025-11-29 | 167.474993 |
| 2025-11-30 | 167.739536 |
| 2025-12-01 | 168.985133 |
| 2025-12-02 | 167.071299 |
| 2025-12-03 | 167.377034 |
| 2025-12-04 | 168.41226 |
| 2025-12-05 | 167.325175 |
| 2025-12-06 | 166.788615 |
| 2025-12-07 | 166.729535 |
| 2025-12-08 | 166.947111 |
| 2025-12-09 | 166.693283 |
| 2025-12-11 | 169.25294 |
| 2025-12-12 | 171.117909 |
| 2025-12-13 | 171.197978 |
| 2025-12-14 | 170.888423 |
| 2025-12-15 | 171.600563 |
| 2025-12-16 | 171.826218 |
| 2025-12-17 | 171.282641 |
| 2025-12-18 | 171.107842 |
| 2025-12-19 | 171.307192 |
| 2025-12-20 | 170.457165 |
| 2025-12-21 | 170.105462 |
| 2025-12-22 | 170.718652 |
| 2025-12-23 | 171.648853 |
| 2025-12-24 | 172.438894 |
| 2025-12-25 | 171.40389 |
| 2025-12-26 | 171.39654 |
| 2025-12-27 | 170.279792 |
| 2025-12-28 | 172.383355 |
| 2025-12-29 | 171.045643 |
| 2025-12-30 | 171.635332 |
| 2025-12-31 | 172.066898 |
| 2026-01-01 | 172.005279 |
| 2026-01-02 | 172.583042 |
| 2026-01-03 | 173.216843 |
| 2026-01-04 | 172.632708 |
| 2026-01-05 | 171.341743 |
| 2026-01-06 | 171.903179 |
| 2026-01-07 | 172.136184 |
| 2026-01-08 | 171.707534 |
| 2026-01-09 | 171.515824 |
| 2026-01-10 | 171.381803 |
| 2026-01-11 | 171.027751 |
| 2026-01-12 | 169.670385 |
| 2026-01-13 | 171.763479 |
| 2026-01-14 | 171.658226 |
| 2026-01-15 | 171.434874 |
| 2026-01-16 | 170.741687 |
| 2026-01-17 | 168.150769 |
| 2026-01-18 | 168.177964 |
| 2026-01-19 | 166.674127 |
| 2026-01-20 | 168.200717 |
| 2026-01-21 | 169.304345 |
| 2026-01-22 | 170.702849 |
| 2026-01-23 | 171.771086 |
| 2026-01-24 | 171.487138 |
| 2026-01-25 | 173.127725 |
| 2026-01-26 | 172.669237 |
| 2026-01-27 | 174.666753 |
| 2026-01-28 | 175.812859 |
| 2026-01-29 | 174.93085 |
| 2026-01-30 | 174.292175 |
| 2026-01-31 | 174.588729 |
| 2026-02-01 | 174.291347 |
| 2026-02-02 | 173.023931 |
| 2026-02-03 | 173.739618 |
| 2026-02-04 | 173.548337 |
| 2026-02-05 | 173.343331 |
| 2026-02-06 | 173.110321 |
| 2026-02-07 | 173.694665 |
| 2026-02-08 | 173.180182 |
| 2026-02-09 | 173.051096 |
| 2026-02-10 | 174.030912 |
| 2026-02-11 | 174.147273 |
| 2026-02-12 | 172.008847 |
| 2026-02-13 | 171.30537 |
| 2026-02-14 | 170.20314 |
| 2026-02-15 | 168.313142 |
| 2026-02-16 | 169.794449 |
| 2026-02-17 | 168.620474 |
| 2026-02-18 | 168.398262 |
| 2026-02-19 | 168.834519 |
| 2026-02-20 | 167.657463 |
| 2026-02-21 | 166.775289 |
| 2026-02-22 | 165.214881 |
| 2026-02-23 | 164.465279 |
| 2026-02-24 | 165.882297 |
| 2026-02-25 | 165.685729 |
| 2026-02-26 | 165.219443 |
| 2026-02-27 | 165.404265 |
| 2026-02-28 | 165.076903 |
| 2026-03-01 | 164.852571 |
| 2026-03-02 | 164.930755 |
| 2026-03-03 | 163.554107 |
| 2026-03-04 | 162.115822 |
| 2026-03-05 | 162.596082 |
| 2026-03-06 | 162.77066 |
| 2026-03-07 | 162.649048 |
| 2026-03-08 | 163.76739 |
| 2026-03-09 | 164.783394 |
| 2026-03-10 | 163.510052 |
| 2026-03-11 | 161.823322 |
| 2026-03-12 | 161.323832 |
| 2026-03-13 | 161.173671 |
| 2026-03-14 | 159.890847 |
| 2026-03-15 | 159.624227 |
| 2026-03-16 | 159.859837 |
| 2026-03-17 | 160.160201 |
| 2026-03-18 | 159.64484 |
| 2026-03-19 | 160.148082 |
| 2026-03-20 | 160.374862 |
| 2026-03-21 | 159.652843 |
| 2026-03-22 | 160.065423 |
| 2026-03-23 | 159.194716 |
| 2026-03-24 | 159.479942 |
| 2026-03-25 | 160.406345 |
| 2026-03-26 | 159.909331 |
| 2026-03-27 | 158.427432 |
| 2026-03-28 | 158.722197 |
| 2026-03-29 | 158.636464 |
| 2026-03-30 | 158.734982 |
| 2026-03-31 | 158.662922 |
| 2026-04-01 | 158.928919 |
| 2026-04-02 | 158.848156 |
| 2026-04-03 | 158.445337 |
| 2026-04-04 | 157.959089 |
| 2026-04-05 | 158.59639 |
| 2026-04-06 | 158.48689 |
| 2026-04-07 | 158.7383 |
| 2026-04-08 | 158.809105 |
| 2026-04-09 | 160.740851 |
| 2026-04-10 | 161.013367 |
| 2026-04-11 | 160.253233 |
| 2026-04-12 | 158.38835 |
| 2026-04-13 | 158.388346 |
| 2026-04-14 | 160.053529 |
| 2026-04-15 | 158.551485 |
| 2026-04-16 | 158.074042 |
| 2026-04-17 | 158.695172 |
| 2026-04-18 | 159.0375 |
| 2026-04-19 | 157.138271 |
| 2026-04-20 | 157.142962 |
| 2026-04-21 | 157.630633 |
| 2026-04-22 | 158.897047 |
| 2026-04-23 | 156.687831 |
| 2026-04-24 | 157.971015 |
| 2026-04-25 | 157.70011 |
| 2026-04-26 | 155.844899 |
| 2026-04-27 | 155.844918 |
| 2026-04-28 | 156.175265 |
| 2026-04-29 | 157.703222 |
| 2026-04-30 | 157.286019 |
| 2026-05-01 | 157.784096 |
| 2026-05-02 | 157.798427 |
| 2026-05-03 | 157.798427 |
| 2026-05-04 | 157.798424 |
| 2026-05-05 | 157.59455 |
| 2026-05-06 | 157.116092 |
| 2026-05-07 | 159.395557 |
| 2026-05-08 | 158.138575 |
| 2026-05-09 | 160.377859 |
| 2026-05-10 | 158.267497 |
| 2026-05-11 | 158.267496 |
| 2026-05-12 | 159.571722 |
| 2026-05-14 | 157.573891 |
| 2026-05-15 | 158.076622 |
| 2026-05-16 | 156.097693 |
| 2026-05-17 | 155.675663 |
| 2026-05-18 | 154.978756 |
| 2026-05-19 | 155.888181 |
| 2026-05-20 | 155.406428 |
| 2026-05-21 | 155.610833 |
| 2026-05-23 | 155.319133 |
| 2026-05-24 | 155.31081 |
| 2026-05-25 | 155.386029 |
| 2026-05-26 | 156.724515 |
| 2026-05-27 | 156.028267 |
| 2026-05-28 | 156.190872 |
| 2026-05-29 | 156.072363 |
| 2026-05-30 | 156.291803 |
| 2026-05-31 | 157.1274 |
| 2026-06-01 | 158.312907 |
| 2026-06-02 | 156.511184 |
| 2026-06-03 | 156.797978 |
| 2026-06-04 | 157.386778 |
| 2026-06-05 | 157.730653 |
| 2026-06-06 | 157.244547 |
| 2026-06-09 | 157.729834 |
| 2026-06-10 | 158.178836 |
| 2026-06-11 | 156.795122 |
| 2026-06-12 | 156.704242 |
| 2026-06-13 | 155.640576 |
| 2026-06-14 | 155.908463 |
| 2026-06-15 | 157.928009 |
| 2026-06-16 | 156.315764 |
| 2026-06-17 | 156.434656 |
| 2026-06-18 | 154.964631 |
| 2026-06-19 | 153.918635 |
| 2026-06-20 | 154.32973 |
| 2026-06-21 | 153.854015 |
| 2026-06-22 | 155.34992 |
| 2026-06-23 | 154.504104 |
| 2026-06-24 | 154.37401 |
| 2026-06-25 | 153.583473 |
| 2026-06-26 | 153.726717 |
| 2026-06-27 | 153.131819 |
| 2026-06-28 | 153.100772 |
| 2026-06-29 | 155.184162 |
| 2026-06-30 | 154.366055 |
| 2026-07-01 | 154.407424 |
| 2026-07-02 | 154.930946 |
| 2026-07-03 | 154.832564 |
| 2026-07-04 | 154.593311 |
| 2026-07-05 | 153.800937 |
| 2026-07-06 | 154.578109 |
| 2026-07-07 | 154.45817 |
| 2026-07-08 | 154.409533 |
| 2026-07-09 | 154.35544 |
| 2026-07-10 | 154.403771 |
| 2026-07-11 | 154.086197 |
| 2026-07-12 | 152.99775 |
| 2026-07-13 | 154.211261 |
| 2026-07-14 | 154.222213 |
| 2026-07-15 | 154.095234 |
| 2026-07-16 | 154.062328 |
| 2026-07-17 | 154.192079 |
| 2026-07-18 | 153.739364 |
| 2026-07-19 | 152.365824 |
| 2026-07-20 | 153.761121 |
| 2026-07-21 | 154.008126 |
| 2026-07-22 | 153.944843 |
| 2026-07-23 | 154.021916 |
| 2026-07-24 | 153.81352 |
| 2026-07-25 | 153.094015 |
| 2026-07-26 | 152.619673 |
| 2026-07-27 | 153.406461 |
| 2026-07-28 | 153.597321 |
| 2026-07-29 | 153.985036 |
| 2026-07-30 | 154.100694 |
| 2026-07-31 | 154.277585 |
| 2026-08-01 | 153.910108 |
| 2026-08-02 | 153.846088 |
| 2026-08-03 | 154.670449 |
| 2026-08-04 | 155.127602 |
| 2026-08-05 | 155.218675 |
| 2026-08-06 | 155.66634 |
| 2026-08-07 | 155.608684 |
| 2026-08-08 | 154.917732 |
| 2026-08-09 | 154.341189 |
| 2026-08-10 | 155.404558 |
| 2026-08-11 | 155.112431 |
| 2026-08-12 | 155.369412 |
| 2026-08-13 | 154.295932 |
| 2026-08-14 | 153.40695 |
| 2026-08-15 | 153.602717 |
| 2026-08-16 | 153.858897 |
| 2026-08-17 | 153.667106 |
| 2026-08-18 | 154.055198 |
| 2026-08-20 | 155.348213 |
| 2026-08-21 | 156.800197 |
| 2026-08-22 | 156.733992 |
| 2026-08-23 | 155.172424 |
| 2026-08-24 | 156.953677 |
| 2026-08-25 | 156.245312 |
| 2026-08-26 | 156.577271 |
| 2026-08-27 | 156.592473 |
| 2026-08-28 | 156.150084 |
| 2026-08-29 | 154.851815 |
| 2026-08-30 | 154.213821 |
| 2026-08-31 | 157.014667 |
| 2026-09-01 | 155.229425 |
| 2026-09-02 | 155.450095 |
| 2026-09-03 | 155.588723 |
| 2026-09-04 | 155.891799 |
| 2026-09-05 | 155.266732 |
| 2026-09-06 | 154.840091 |
| 2026-09-07 | 155.566018 |
| 2026-09-08 | 156.42633 |
| 2026-09-09 | 156.42812 |
| 2026-09-10 | 156.518023 |
| 2026-09-11 | 155.780483 |
| 2026-09-12 | 155.129298 |
| 2026-09-13 | 154.747403 |
| 2026-09-14 | 155.606952 |
| 2026-09-15 | 153.462076 |
| 2026-09-16 | 153.618993 |
| 2026-09-17 | 153.373881 |
| 2026-09-18 | 153.57916 |
| 2026-09-19 | 152.115496 |
| 2026-09-20 | 151.661312 |
| 2026-09-21 | 151.815889 |
| 2026-09-22 | 151.895121 |
| 2026-09-23 | 153.122926 |
| 2026-09-24 | 153.216841 |
| 2026-09-25 | 153.304701 |
| 2026-09-26 | 153.559696 |
| 2026-09-27 | 153.402051 |
| 2026-09-28 | 155.885993 |
| 2026-09-30 | 153.496537 |
| 2026-10-02 | 153.400612 |
| 2026-10-03 | 153.024148 |
| 2026-10-05 | 153.19578 |
| 2026-10-06 | 152.894758 |
| 2026-10-07 | 152.552121 |
| 2026-10-08 | 151.828809 |
| 2026-10-09 | 152.064355 |
| 2026-10-10 | 150.981541 |
| 2026-10-11 | 150.835841 |
| 2026-10-12 | 152.92002 |
| 2026-10-13 | 151.941683 |
| 2026-10-14 | 151.915193 |
| 2026-10-15 | 151.987016 |
| 2026-10-16 | 151.836238 |
| 2026-10-17 | 151.579598 |
| 2026-10-18 | 150.448711 |
High
177.4814
Low
150.4487
Average
164.3228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CRC API questions
How do I get the TND/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CRC rate in rates.CRC.
How far back does TND/CRC historical data go?
Daily TND/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.