TND to COP exchange rate API
Tunisian Dinar to Colombian Peso · quoted 2026-10-18
1059.22
▼ +22.90% over 2Y
1 TND = 1059.22 COP · 1 COP = 0.000944 TND · Get this rate via the API
1 TND buys 1059.22 COP as of 2026-10-18, so 1 COP buys 0.000944 TND. Over the last 2 years, TND/COP traded between 1049.37 and 1454.81, averaged 1297.09 and fell 22.90%. The API holds daily TND/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 1373.746107 |
| 2024-10-19 | 1379.948036 |
| 2024-10-20 | 1385.557081 |
| 2024-10-21 | 1378.341565 |
| 2024-10-22 | 1375.996322 |
| 2024-10-23 | 1375.419117 |
| 2024-10-24 | 1385.419131 |
| 2024-10-25 | 1382.217373 |
| 2024-10-26 | 1395.084214 |
| 2024-10-27 | 1398.28616 |
| 2024-10-28 | 1395.100919 |
| 2024-10-29 | 1401.500187 |
| 2024-10-30 | 1421.368914 |
| 2024-10-31 | 1422.898525 |
| 2024-11-01 | 1427.403565 |
| 2024-11-02 | 1430.720584 |
| 2024-11-03 | 1429.551035 |
| 2024-11-04 | 1432.99579 |
| 2024-11-05 | 1429.761881 |
| 2024-11-06 | 1423.362717 |
| 2024-11-07 | 1411.58183 |
| 2024-11-08 | 1383.915208 |
| 2024-11-09 | 1399.544892 |
| 2024-11-10 | 1402.403572 |
| 2024-11-11 | 1399.013749 |
| 2024-11-12 | 1391.891104 |
| 2024-11-13 | 1415.495555 |
| 2024-11-14 | 1423.413245 |
| 2024-11-15 | 1421.629085 |
| 2024-11-16 | 1407.567303 |
| 2024-11-17 | 1414.270957 |
| 2024-11-18 | 1406.764313 |
| 2024-11-19 | 1392.497694 |
| 2024-11-20 | 1395.770375 |
| 2024-11-21 | 1390.815136 |
| 2024-11-22 | 1390.110089 |
| 2024-11-23 | 1392.527138 |
| 2024-11-24 | 1396.740779 |
| 2024-11-25 | 1390.425643 |
| 2024-11-26 | 1382.945038 |
| 2024-11-27 | 1391.051694 |
| 2024-11-28 | 1392.623985 |
| 2024-11-29 | 1403.682065 |
| 2024-11-30 | 1407.093872 |
| 2024-12-01 | 1410.461005 |
| 2024-12-02 | 1409.644214 |
| 2024-12-03 | 1408.59556 |
| 2024-12-04 | 1406.117147 |
| 2024-12-05 | 1404.031399 |
| 2024-12-06 | 1406.728645 |
| 2024-12-07 | 1400.517262 |
| 2024-12-08 | 1406.974263 |
| 2024-12-09 | 1410.219911 |
| 2024-12-10 | 1403.471509 |
| 2024-12-11 | 1396.068484 |
| 2024-12-12 | 1389.283664 |
| 2024-12-13 | 1386.670577 |
| 2024-12-14 | 1369.45462 |
| 2024-12-15 | 1368.275377 |
| 2024-12-16 | 1389.40036 |
| 2024-12-17 | 1389.500035 |
| 2024-12-18 | 1378.777538 |
| 2024-12-19 | 1385.501781 |
| 2024-12-20 | 1380.601994 |
| 2024-12-21 | 1383.807228 |
| 2024-12-22 | 1376.781646 |
| 2024-12-23 | 1387.494401 |
| 2024-12-24 | 1390.406926 |
| 2024-12-25 | 1390.657912 |
| 2024-12-26 | 1385.746991 |
| 2024-12-27 | 1385.480351 |
| 2024-12-28 | 1385.949762 |
| 2024-12-29 | 1386.512887 |
| 2024-12-30 | 1386.185749 |
| 2024-12-31 | 1387.354161 |
| 2025-01-01 | 1381.447094 |
| 2025-01-02 | 1379.775496 |
| 2025-01-03 | 1367.135474 |
| 2025-01-04 | 1356.215325 |
| 2025-01-05 | 1358.194773 |
| 2025-01-06 | 1356.330073 |
| 2025-01-07 | 1357.140622 |
| 2025-01-08 | 1357.409488 |
| 2025-01-09 | 1347.523381 |
| 2025-01-10 | 1348.982669 |
| 2025-01-11 | 1351.162048 |
| 2025-01-12 | 1349.882084 |
| 2025-01-13 | 1350.220102 |
| 2025-01-14 | 1334.927785 |
| 2025-01-15 | 1332.53699 |
| 2025-01-16 | 1339.255123 |
| 2025-01-17 | 1352.334187 |
| 2025-01-18 | 1351.310555 |
| 2025-01-19 | 1351.057754 |
| 2025-01-20 | 1349.907147 |
| 2025-01-21 | 1351.268149 |
| 2025-01-22 | 1350.094444 |
| 2025-01-23 | 1335.110251 |
| 2025-01-24 | 1324.040769 |
| 2025-01-25 | 1311.271791 |
| 2025-01-26 | 1315.122474 |
| 2025-01-27 | 1327.969105 |
| 2025-01-28 | 1320.446642 |
| 2025-01-29 | 1322.928881 |
| 2025-01-30 | 1309.445391 |
| 2025-01-31 | 1306.735368 |
| 2025-02-01 | 1316.260377 |
| 2025-02-02 | 1314.775936 |
| 2025-02-03 | 1307.793608 |
| 2025-02-04 | 1297.399757 |
| 2025-02-05 | 1303.897318 |
| 2025-02-06 | 1310.962963 |
| 2025-02-07 | 1295.079278 |
| 2025-02-08 | 1287.807046 |
| 2025-02-09 | 1293.485024 |
| 2025-02-10 | 1290.809618 |
| 2025-02-11 | 1290.259651 |
| 2025-02-12 | 1296.453148 |
| 2025-02-13 | 1306.998245 |
| 2025-02-14 | 1303.846621 |
| 2025-02-15 | 1294.377492 |
| 2025-02-16 | 1293.153058 |
| 2025-02-17 | 1300.707038 |
| 2025-02-18 | 1306.263632 |
| 2025-02-19 | 1292.081623 |
| 2025-02-20 | 1291.959209 |
| 2025-02-21 | 1288.159598 |
| 2025-02-22 | 1292.17965 |
| 2025-02-23 | 1295.218886 |
| 2025-02-24 | 1290.397132 |
| 2025-02-25 | 1301.059679 |
| 2025-02-26 | 1313.051785 |
| 2025-02-27 | 1299.281116 |
| 2025-02-28 | 1307.55268 |
| 2025-03-01 | 1314.580163 |
| 2025-03-02 | 1310.940808 |
| 2025-03-03 | 1308.989712 |
| 2025-03-04 | 1304.878655 |
| 2025-03-05 | 1320.395574 |
| 2025-03-06 | 1326.382285 |
| 2025-03-07 | 1324.238894 |
| 2025-03-08 | 1331.276535 |
| 2025-03-09 | 1327.882616 |
| 2025-03-10 | 1335.522278 |
| 2025-03-11 | 1353.286818 |
| 2025-03-12 | 1336.849443 |
| 2025-03-13 | 1332.612989 |
| 2025-03-14 | 1335.450213 |
| 2025-03-15 | 1329.158393 |
| 2025-03-16 | 1331.022219 |
| 2025-03-17 | 1330.872085 |
| 2025-03-18 | 1320.719499 |
| 2025-03-19 | 1338.048479 |
| 2025-03-20 | 1348.00951 |
| 2025-03-21 | 1351.865175 |
| 2025-03-22 | 1341.956808 |
| 2025-03-23 | 1345.29902 |
| 2025-03-25 | 1334.480617 |
| 2025-03-26 | 1322.057157 |
| 2025-03-27 | 1329.301967 |
| 2025-03-28 | 1340.878506 |
| 2025-03-29 | 1353.733559 |
| 2025-03-30 | 1348.851496 |
| 2025-03-31 | 1327.425934 |
| 2025-04-01 | 1347.104977 |
| 2025-04-02 | 1335.711482 |
| 2025-04-03 | 1342.889284 |
| 2025-04-04 | 1361.36696 |
| 2025-04-05 | 1377.692001 |
| 2025-04-06 | 1398.537162 |
| 2025-04-07 | 1382.443053 |
| 2025-04-08 | 1429.155492 |
| 2025-04-09 | 1439.954165 |
| 2025-04-10 | 1395.612498 |
| 2025-04-11 | 1444.287632 |
| 2025-04-12 | 1397.673853 |
| 2025-04-13 | 1452.034542 |
| 2025-04-14 | 1432.98889 |
| 2025-04-15 | 1439.986605 |
| 2025-04-16 | 1449.501705 |
| 2025-04-17 | 1441.092214 |
| 2025-04-18 | 1442.106339 |
| 2025-04-19 | 1441.795658 |
| 2025-04-20 | 1441.323332 |
| 2025-04-21 | 1445.518375 |
| 2025-04-22 | 1442.259614 |
| 2025-04-23 | 1440.383011 |
| 2025-04-24 | 1437.440588 |
| 2025-04-25 | 1424.038151 |
| 2025-04-26 | 1410.618355 |
| 2025-04-27 | 1417.754242 |
| 2025-04-28 | 1410.659726 |
| 2025-04-29 | 1411.17053 |
| 2025-04-30 | 1408.082363 |
| 2025-05-01 | 1423.121339 |
| 2025-05-02 | 1424.447391 |
| 2025-05-03 | 1423.146123 |
| 2025-05-04 | 1433.560372 |
| 2025-05-05 | 1425.673941 |
| 2025-05-06 | 1433.728794 |
| 2025-05-08 | 1438.02325 |
| 2025-05-09 | 1421.215374 |
| 2025-05-10 | 1409.042952 |
| 2025-05-11 | 1411.812778 |
| 2025-05-12 | 1413.219441 |
| 2025-05-13 | 1392.212454 |
| 2025-05-14 | 1393.910928 |
| 2025-05-15 | 1390.75218 |
| 2025-05-17 | 1387.527495 |
| 2025-05-18 | 1393.75827 |
| 2025-05-19 | 1394.189073 |
| 2025-05-20 | 1386.580604 |
| 2025-05-21 | 1393.094396 |
| 2025-05-22 | 1395.217864 |
| 2025-05-23 | 1395.437651 |
| 2025-05-24 | 1390.290049 |
| 2025-05-25 | 1395.987063 |
| 2025-05-26 | 1392.98006 |
| 2025-05-27 | 1394.497351 |
| 2025-05-28 | 1376.804058 |
| 2025-05-29 | 1375.742836 |
| 2025-05-30 | 1384.961888 |
| 2025-05-31 | 1395.889778 |
| 2025-06-01 | 1394.087244 |
| 2025-06-02 | 1388.852962 |
| 2025-06-03 | 1401.495037 |
| 2025-06-04 | 1390.822784 |
| 2025-06-05 | 1392.798271 |
| 2025-06-06 | 1394.257172 |
| 2025-06-07 | 1400.692887 |
| 2025-06-08 | 1399.433139 |
| 2025-06-09 | 1399.589059 |
| 2025-06-10 | 1400.834732 |
| 2025-06-11 | 1421.658316 |
| 2025-06-12 | 1423.650218 |
| 2025-06-13 | 1422.243615 |
| 2025-06-14 | 1406.71902 |
| 2025-06-15 | 1413.45676 |
| 2025-06-16 | 1404.445099 |
| 2025-06-17 | 1400.029964 |
| 2025-06-18 | 1396.982831 |
| 2025-06-19 | 1381.216058 |
| 2025-06-20 | 1390.534199 |
| 2025-06-21 | 1379.900862 |
| 2025-06-22 | 1401.388913 |
| 2025-06-23 | 1391.992816 |
| 2025-06-24 | 1393.488227 |
| 2025-06-25 | 1402.071522 |
| 2025-06-26 | 1402.899542 |
| 2025-06-27 | 1397.507777 |
| 2025-06-28 | 1419.112566 |
| 2025-06-29 | 1420.380913 |
| 2025-06-30 | 1401.322311 |
| 2025-07-01 | 1416.266476 |
| 2025-07-02 | 1398.251828 |
| 2025-07-03 | 1383.060847 |
| 2025-07-04 | 1380.138825 |
| 2025-07-05 | 1397.342788 |
| 2025-07-06 | 1396.591871 |
| 2025-07-07 | 1383.537514 |
| 2025-07-08 | 1393.663468 |
| 2025-07-09 | 1396.751527 |
| 2025-07-10 | 1387.957104 |
| 2025-07-11 | 1380.857726 |
| 2025-07-12 | 1377.801727 |
| 2025-07-13 | 1382.066937 |
| 2025-07-14 | 1380.122325 |
| 2025-07-15 | 1386.028942 |
| 2025-07-16 | 1390.026465 |
| 2025-07-17 | 1384.419443 |
| 2025-07-18 | 1385.213044 |
| 2025-07-19 | 1380.848628 |
| 2025-07-20 | 1396.643616 |
| 2025-07-21 | 1388.229336 |
| 2025-07-22 | 1402.448449 |
| 2025-07-23 | 1408.125248 |
| 2025-07-24 | 1408.777784 |
| 2025-07-25 | 1420.085476 |
| 2025-07-26 | 1413.503298 |
| 2025-07-27 | 1443.733118 |
| 2025-07-28 | 1437.647098 |
| 2025-07-29 | 1454.813454 |
| 2025-07-30 | 1428.477437 |
| 2025-07-31 | 1451.5914 |
| 2025-08-01 | 1445.326719 |
| 2025-08-02 | 1424.856888 |
| 2025-08-03 | 1423.626204 |
| 2025-08-04 | 1422.445182 |
| 2025-08-05 | 1420.34944 |
| 2025-08-06 | 1410.522226 |
| 2025-08-07 | 1402.43642 |
| 2025-08-08 | 1404.073547 |
| 2025-08-09 | 1400.778928 |
| 2025-08-10 | 1406.647765 |
| 2025-08-11 | 1402.314288 |
| 2025-08-12 | 1394.496797 |
| 2025-08-13 | 1395.004529 |
| 2025-08-14 | 1400.98493 |
| 2025-08-15 | 1406.86425 |
| 2025-08-16 | 1392.968279 |
| 2025-08-17 | 1401.811871 |
| 2025-08-18 | 1402.423658 |
| 2025-08-19 | 1392.837785 |
| 2025-08-20 | 1396.060259 |
| 2025-08-21 | 1394.104108 |
| 2025-08-22 | 1392.386157 |
| 2025-08-23 | 1367.161194 |
| 2025-08-24 | 1385.127507 |
| 2025-08-25 | 1379.442517 |
| 2025-08-26 | 1396.705 |
| 2025-08-27 | 1404.76887 |
| 2025-08-28 | 1396.152754 |
| 2025-08-29 | 1396.2129 |
| 2025-08-30 | 1375.985799 |
| 2025-08-31 | 1393.069792 |
| 2025-09-01 | 1392.126216 |
| 2025-09-02 | 1395.253431 |
| 2025-09-03 | 1381.591231 |
| 2025-09-04 | 1373.195265 |
| 2025-09-05 | 1367.840322 |
| 2025-09-06 | 1365.645509 |
| 2025-09-07 | 1365.093278 |
| 2025-09-08 | 1366.192367 |
| 2025-09-09 | 1359.500554 |
| 2025-09-10 | 1349.667557 |
| 2025-09-11 | 1348.814394 |
| 2025-09-13 | 1340.893579 |
| 2025-09-14 | 1340.340855 |
| 2025-09-15 | 1340.816461 |
| 2025-09-16 | 1348.459588 |
| 2025-09-17 | 1343.850863 |
| 2025-09-18 | 1342.970836 |
| 2025-09-19 | 1343.913244 |
| 2025-09-20 | 1341.229169 |
| 2025-09-21 | 1339.228825 |
| 2025-09-22 | 1340.772117 |
| 2025-09-23 | 1329.520046 |
| 2025-09-24 | 1333.440853 |
| 2025-09-25 | 1336.58178 |
| 2025-09-26 | 1336.539436 |
| 2025-09-27 | 1338.695045 |
| 2025-09-28 | 1338.344525 |
| 2025-09-29 | 1339.472855 |
| 2025-09-30 | 1349.134714 |
| 2025-10-01 | 1351.166992 |
| 2025-10-02 | 1338.128387 |
| 2025-10-03 | 1337.641065 |
| 2025-10-04 | 1334.581788 |
| 2025-10-05 | 1333.479231 |
| 2025-10-06 | 1335.276342 |
| 2025-10-07 | 1326.058778 |
| 2025-10-08 | 1325.318748 |
| 2025-10-09 | 1328.240236 |
| 2025-10-10 | 1324.198619 |
| 2025-10-11 | 1334.723563 |
| 2025-10-12 | 1339.073378 |
| 2025-10-13 | 1338.228612 |
| 2025-10-14 | 1336.963744 |
| 2025-10-15 | 1338.393606 |
| 2025-10-16 | 1332.099408 |
| 2025-10-17 | 1321.711401 |
| 2025-10-18 | 1309.800164 |
| 2025-10-19 | 1307.089346 |
| 2025-10-20 | 1318.558448 |
| 2025-10-21 | 1329.263282 |
| 2025-10-22 | 1323.412887 |
| 2025-10-23 | 1330.396538 |
| 2025-10-24 | 1320.709916 |
| 2025-10-25 | 1316.198924 |
| 2025-10-26 | 1315.336061 |
| 2025-10-27 | 1317.500845 |
| 2025-10-28 | 1318.061994 |
| 2025-10-29 | 1333.499455 |
| 2025-10-30 | 1324.07357 |
| 2025-10-31 | 1309.91882 |
| 2025-11-01 | 1314.219019 |
| 2025-11-02 | 1307.594856 |
| 2025-11-03 | 1311.024545 |
| 2025-11-04 | 1313.981629 |
| 2025-11-05 | 1308.434291 |
| 2025-11-06 | 1296.026254 |
| 2025-11-07 | 1284.955752 |
| 2025-11-08 | 1279.01002 |
| 2025-11-09 | 1284.50663 |
| 2025-11-10 | 1284.327942 |
| 2025-11-11 | 1272.403775 |
| 2025-11-12 | 1274.403031 |
| 2025-11-13 | 1258.15636 |
| 2025-11-14 | 1284.883693 |
| 2025-11-15 | 1276.367813 |
| 2025-11-16 | 1277.236849 |
| 2025-11-17 | 1281.747062 |
| 2025-11-18 | 1276.911729 |
| 2025-11-19 | 1262.189448 |
| 2025-11-20 | 1255.171867 |
| 2025-11-21 | 1272.630573 |
| 2025-11-22 | 1288.606346 |
| 2025-11-23 | 1287.844828 |
| 2025-11-24 | 1275.818466 |
| 2025-11-25 | 1283.336735 |
| 2025-11-26 | 1290.161119 |
| 2025-11-27 | 1268.283374 |
| 2025-11-28 | 1269.760873 |
| 2025-11-29 | 1272.762222 |
| 2025-11-30 | 1275.580787 |
| 2025-12-01 | 1273.257794 |
| 2025-12-02 | 1291.598214 |
| 2025-12-03 | 1297.564114 |
| 2025-12-04 | 1288.091966 |
| 2025-12-05 | 1294.140196 |
| 2025-12-06 | 1310.738178 |
| 2025-12-07 | 1309.992873 |
| 2025-12-08 | 1308.842594 |
| 2025-12-09 | 1309.158429 |
| 2025-12-11 | 1311.974206 |
| 2025-12-12 | 1302.77476 |
| 2025-12-13 | 1301.867564 |
| 2025-12-14 | 1303.287923 |
| 2025-12-15 | 1305.294941 |
| 2025-12-16 | 1314.730204 |
| 2025-12-17 | 1319.145694 |
| 2025-12-18 | 1327.437683 |
| 2025-12-19 | 1325.901728 |
| 2025-12-20 | 1301.668116 |
| 2025-12-21 | 1306.66729 |
| 2025-12-22 | 1302.806618 |
| 2025-12-23 | 1314.629954 |
| 2025-12-24 | 1301.753745 |
| 2025-12-25 | 1290.262266 |
| 2025-12-26 | 1292.2255 |
| 2025-12-27 | 1270.790062 |
| 2025-12-28 | 1284.863365 |
| 2025-12-29 | 1276.487966 |
| 2025-12-30 | 1291.344224 |
| 2025-12-31 | 1297.506292 |
| 2026-01-01 | 1302.473646 |
| 2026-01-02 | 1308.20605 |
| 2026-01-03 | 1313.430993 |
| 2026-01-04 | 1308.396233 |
| 2026-01-05 | 1299.968147 |
| 2026-01-06 | 1296.678743 |
| 2026-01-07 | 1286.45943 |
| 2026-01-08 | 1294.830467 |
| 2026-01-09 | 1280.649683 |
| 2026-01-10 | 1279.587137 |
| 2026-01-11 | 1276.204531 |
| 2026-01-12 | 1267.566565 |
| 2026-01-13 | 1283.24471 |
| 2026-01-14 | 1261.754398 |
| 2026-01-15 | 1270.97249 |
| 2026-01-16 | 1272.708929 |
| 2026-01-17 | 1271.078444 |
| 2026-01-18 | 1274.025042 |
| 2026-01-19 | 1257.995854 |
| 2026-01-20 | 1267.607041 |
| 2026-01-21 | 1275.471257 |
| 2026-01-22 | 1274.123168 |
| 2026-01-23 | 1252.799641 |
| 2026-01-24 | 1262.17015 |
| 2026-01-25 | 1266.670349 |
| 2026-01-26 | 1259.673885 |
| 2026-01-27 | 1293.450144 |
| 2026-01-28 | 1288.562325 |
| 2026-01-29 | 1295.663841 |
| 2026-01-30 | 1284.886786 |
| 2026-01-31 | 1289.645747 |
| 2026-02-01 | 1291.166225 |
| 2026-02-02 | 1278.627054 |
| 2026-02-03 | 1265.317121 |
| 2026-02-04 | 1276.626284 |
| 2026-02-05 | 1273.953952 |
| 2026-02-06 | 1291.029076 |
| 2026-02-07 | 1290.441905 |
| 2026-02-08 | 1288.265237 |
| 2026-02-09 | 1287.876306 |
| 2026-02-10 | 1291.301564 |
| 2026-02-11 | 1290.562452 |
| 2026-02-12 | 1274.497789 |
| 2026-02-13 | 1287.008427 |
| 2026-02-14 | 1284.475793 |
| 2026-02-15 | 1275.026587 |
| 2026-02-16 | 1282.616302 |
| 2026-02-17 | 1279.610367 |
| 2026-02-18 | 1282.332676 |
| 2026-02-19 | 1284.50345 |
| 2026-02-20 | 1287.087268 |
| 2026-02-21 | 1292.82235 |
| 2026-02-22 | 1284.700103 |
| 2026-02-23 | 1280.097002 |
| 2026-02-24 | 1285.710285 |
| 2026-02-25 | 1294.001096 |
| 2026-02-26 | 1292.96621 |
| 2026-02-27 | 1312.488524 |
| 2026-02-28 | 1312.122451 |
| 2026-03-01 | 1315.188669 |
| 2026-03-02 | 1310.50956 |
| 2026-03-03 | 1305.242199 |
| 2026-03-04 | 1308.518001 |
| 2026-03-05 | 1296.715706 |
| 2026-03-06 | 1304.088193 |
| 2026-03-07 | 1284.996918 |
| 2026-03-08 | 1300.07606 |
| 2026-03-09 | 1296.167245 |
| 2026-03-10 | 1291.637519 |
| 2026-03-11 | 1271.565741 |
| 2026-03-12 | 1264.085056 |
| 2026-03-13 | 1262.116547 |
| 2026-03-14 | 1256.471288 |
| 2026-03-15 | 1254.027712 |
| 2026-03-16 | 1252.214762 |
| 2026-03-17 | 1263.62457 |
| 2026-03-18 | 1261.227174 |
| 2026-03-19 | 1264.182678 |
| 2026-03-20 | 1265.520454 |
| 2026-03-21 | 1263.490652 |
| 2026-03-22 | 1272.580324 |
| 2026-03-23 | 1260.87839 |
| 2026-03-24 | 1271.643742 |
| 2026-03-25 | 1274.361068 |
| 2026-03-26 | 1267.934163 |
| 2026-03-27 | 1259.608729 |
| 2026-03-28 | 1257.772694 |
| 2026-03-29 | 1253.603116 |
| 2026-03-30 | 1256.208338 |
| 2026-03-31 | 1253.238755 |
| 2026-04-01 | 1257.644633 |
| 2026-04-02 | 1251.785746 |
| 2026-04-03 | 1249.0635 |
| 2026-04-04 | 1246.283077 |
| 2026-04-05 | 1251.278079 |
| 2026-04-06 | 1251.458204 |
| 2026-04-07 | 1254.381063 |
| 2026-04-08 | 1266.752654 |
| 2026-04-09 | 1262.017463 |
| 2026-04-10 | 1267.266752 |
| 2026-04-11 | 1263.759001 |
| 2026-04-12 | 1246.362342 |
| 2026-04-13 | 1249.54183 |
| 2026-04-14 | 1248.12901 |
| 2026-04-15 | 1237.197448 |
| 2026-04-16 | 1249.367261 |
| 2026-04-17 | 1252.9738 |
| 2026-04-18 | 1257.619796 |
| 2026-04-19 | 1240.441601 |
| 2026-04-20 | 1238.400207 |
| 2026-04-21 | 1239.846579 |
| 2026-04-22 | 1251.391033 |
| 2026-04-23 | 1224.062109 |
| 2026-04-24 | 1237.524346 |
| 2026-04-25 | 1237.102916 |
| 2026-04-26 | 1219.136668 |
| 2026-04-27 | 1219.373272 |
| 2026-04-28 | 1242.546074 |
| 2026-04-29 | 1253.447693 |
| 2026-04-30 | 1257.01795 |
| 2026-05-01 | 1268.776927 |
| 2026-05-02 | 1269.159363 |
| 2026-05-03 | 1269.159363 |
| 2026-05-04 | 1269.107281 |
| 2026-05-05 | 1292.131348 |
| 2026-05-06 | 1285.762999 |
| 2026-05-07 | 1297.411392 |
| 2026-05-08 | 1284.773113 |
| 2026-05-09 | 1308.594138 |
| 2026-05-10 | 1286.567253 |
| 2026-05-11 | 1294.650275 |
| 2026-05-12 | 1308.892569 |
| 2026-05-14 | 1310.049377 |
| 2026-05-15 | 1312.226174 |
| 2026-05-16 | 1306.654031 |
| 2026-05-17 | 1303.878539 |
| 2026-05-18 | 1295.487924 |
| 2026-05-19 | 1308.194666 |
| 2026-05-20 | 1303.143068 |
| 2026-05-21 | 1281.935622 |
| 2026-05-23 | 1262.043862 |
| 2026-05-24 | 1259.978183 |
| 2026-05-25 | 1267.101282 |
| 2026-05-26 | 1254.807744 |
| 2026-05-27 | 1264.225838 |
| 2026-05-28 | 1252.292212 |
| 2026-05-29 | 1258.995395 |
| 2026-05-30 | 1263.682275 |
| 2026-05-31 | 1264.970244 |
| 2026-06-01 | 1288.259258 |
| 2026-06-02 | 1225.917697 |
| 2026-06-03 | 1233.428988 |
| 2026-06-04 | 1228.159869 |
| 2026-06-05 | 1227.486379 |
| 2026-06-06 | 1227.365462 |
| 2026-06-09 | 1228.59436 |
| 2026-06-10 | 1225.528268 |
| 2026-06-11 | 1215.939365 |
| 2026-06-12 | 1197.782657 |
| 2026-06-13 | 1194.726684 |
| 2026-06-14 | 1192.864011 |
| 2026-06-15 | 1203.440786 |
| 2026-06-16 | 1196.540759 |
| 2026-06-17 | 1178.776518 |
| 2026-06-18 | 1180.35335 |
| 2026-06-19 | 1167.167397 |
| 2026-06-20 | 1172.44004 |
| 2026-06-21 | 1172.247285 |
| 2026-06-22 | 1180.958372 |
| 2026-06-23 | 1168.655735 |
| 2026-06-24 | 1164.116009 |
| 2026-06-25 | 1162.129401 |
| 2026-06-26 | 1165.615946 |
| 2026-06-27 | 1165.630733 |
| 2026-06-28 | 1161.783563 |
| 2026-06-29 | 1179.694813 |
| 2026-06-30 | 1168.453137 |
| 2026-07-01 | 1162.504386 |
| 2026-07-02 | 1153.207819 |
| 2026-07-03 | 1144.589966 |
| 2026-07-04 | 1136.516309 |
| 2026-07-05 | 1135.241817 |
| 2026-07-06 | 1133.853568 |
| 2026-07-07 | 1138.346347 |
| 2026-07-08 | 1131.137776 |
| 2026-07-09 | 1135.522272 |
| 2026-07-10 | 1119.091959 |
| 2026-07-11 | 1101.112523 |
| 2026-07-12 | 1098.44153 |
| 2026-07-13 | 1098.024296 |
| 2026-07-14 | 1096.13291 |
| 2026-07-15 | 1105.618546 |
| 2026-07-16 | 1097.642943 |
| 2026-07-17 | 1098.268551 |
| 2026-07-18 | 1108.362126 |
| 2026-07-19 | 1096.306265 |
| 2026-07-20 | 1100.475892 |
| 2026-07-21 | 1104.476424 |
| 2026-07-22 | 1094.776831 |
| 2026-07-23 | 1093.084685 |
| 2026-07-24 | 1082.793929 |
| 2026-07-25 | 1086.670242 |
| 2026-07-26 | 1083.810822 |
| 2026-07-27 | 1085.349891 |
| 2026-07-28 | 1080.357838 |
| 2026-07-29 | 1086.025463 |
| 2026-07-30 | 1085.353506 |
| 2026-07-31 | 1061.344897 |
| 2026-08-01 | 1072.435954 |
| 2026-08-02 | 1073.850806 |
| 2026-08-03 | 1076.144656 |
| 2026-08-04 | 1106.62465 |
| 2026-08-05 | 1097.511755 |
| 2026-08-06 | 1089.241911 |
| 2026-08-07 | 1079.795926 |
| 2026-08-08 | 1076.362634 |
| 2026-08-09 | 1080.442568 |
| 2026-08-10 | 1081.138923 |
| 2026-08-11 | 1072.877993 |
| 2026-08-12 | 1072.414901 |
| 2026-08-13 | 1069.508873 |
| 2026-08-14 | 1063.68486 |
| 2026-08-15 | 1075.722614 |
| 2026-08-16 | 1076.470184 |
| 2026-08-17 | 1076.322015 |
| 2026-08-18 | 1074.338737 |
| 2026-08-20 | 1053.384835 |
| 2026-08-21 | 1059.40242 |
| 2026-08-22 | 1049.369198 |
| 2026-08-23 | 1050.11025 |
| 2026-08-24 | 1054.523845 |
| 2026-08-25 | 1055.075067 |
| 2026-08-26 | 1066.465998 |
| 2026-08-27 | 1077.313334 |
| 2026-08-28 | 1087.173631 |
| 2026-08-29 | 1097.376299 |
| 2026-08-30 | 1098.359938 |
| 2026-08-31 | 1111.624666 |
| 2026-09-01 | 1106.856551 |
| 2026-09-02 | 1084.598703 |
| 2026-09-03 | 1085.673166 |
| 2026-09-04 | 1082.689392 |
| 2026-09-05 | 1077.881562 |
| 2026-09-06 | 1075.034009 |
| 2026-09-07 | 1073.702158 |
| 2026-09-08 | 1078.879407 |
| 2026-09-09 | 1074.069147 |
| 2026-09-10 | 1070.365742 |
| 2026-09-11 | 1067.225684 |
| 2026-09-12 | 1063.389242 |
| 2026-09-13 | 1062.628972 |
| 2026-09-14 | 1067.231004 |
| 2026-09-15 | 1060.126324 |
| 2026-09-16 | 1070.275091 |
| 2026-09-17 | 1069.740471 |
| 2026-09-18 | 1088.043789 |
| 2026-09-19 | 1082.296072 |
| 2026-09-20 | 1079.940153 |
| 2026-09-21 | 1078.844927 |
| 2026-09-22 | 1086.787957 |
| 2026-09-23 | 1087.385918 |
| 2026-09-24 | 1110.327171 |
| 2026-09-25 | 1134.364231 |
| 2026-09-26 | 1118.447198 |
| 2026-09-27 | 1119.816742 |
| 2026-09-28 | 1133.690671 |
| 2026-09-30 | 1121.359016 |
| 2026-10-02 | 1110.473923 |
| 2026-10-03 | 1092.554879 |
| 2026-10-05 | 1097.022398 |
| 2026-10-06 | 1068.770064 |
| 2026-10-07 | 1080.835064 |
| 2026-10-08 | 1077.763104 |
| 2026-10-09 | 1075.641527 |
| 2026-10-10 | 1061.619639 |
| 2026-10-11 | 1060.561236 |
| 2026-10-12 | 1070.569183 |
| 2026-10-13 | 1066.799321 |
| 2026-10-14 | 1061.743832 |
| 2026-10-15 | 1065.747779 |
| 2026-10-16 | 1060.527248 |
| 2026-10-17 | 1062.296062 |
| 2026-10-18 | 1059.215662 |
High
1454.81
Low
1049.37
Average
1297.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/COP API questions
How do I get the TND/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/COP rate in rates.COP.
How far back does TND/COP historical data go?
Daily TND/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.