TND to CNY exchange rate API
Tunisian Dinar to Yuan Renminbi · quoted 2026-10-18
2.2311
▼ +2.80% over 2Y
1 TND = 2.2311 CNY · 1 CNY = 0.44821 TND · Get this rate via the API
1 TND buys 2.2311 CNY as of 2026-10-18, so 1 CNY buys 0.44821 TND. Over the last 2 years, TND/CNY traded between 2.2271 and 2.5030, averaged 2.3669 and fell 2.80%. The API holds daily TND/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 2.295431 |
| 2024-10-19 | 2.296343 |
| 2024-10-20 | 2.282855 |
| 2024-10-21 | 2.301831 |
| 2024-10-22 | 2.294469 |
| 2024-10-23 | 2.298431 |
| 2024-10-24 | 2.283327 |
| 2024-10-25 | 2.291783 |
| 2024-10-26 | 2.295819 |
| 2024-10-27 | 2.278352 |
| 2024-10-28 | 2.296976 |
| 2024-10-29 | 2.302461 |
| 2024-10-30 | 2.303463 |
| 2024-10-31 | 2.293283 |
| 2024-11-01 | 2.294184 |
| 2024-11-02 | 2.301726 |
| 2024-11-03 | 2.289903 |
| 2024-11-04 | 2.293932 |
| 2024-11-05 | 2.293852 |
| 2024-11-06 | 2.31438 |
| 2024-11-07 | 2.289074 |
| 2024-11-08 | 2.300789 |
| 2024-11-09 | 2.304385 |
| 2024-11-10 | 2.288691 |
| 2024-11-11 | 2.310529 |
| 2024-11-12 | 2.307536 |
| 2024-11-13 | 2.295747 |
| 2024-11-14 | 2.300705 |
| 2024-11-15 | 2.291967 |
| 2024-11-16 | 2.292298 |
| 2024-11-17 | 2.275946 |
| 2024-11-18 | 2.294779 |
| 2024-11-19 | 2.293499 |
| 2024-11-20 | 2.300958 |
| 2024-11-21 | 2.291826 |
| 2024-11-22 | 2.29566 |
| 2024-11-23 | 2.28304 |
| 2024-11-24 | 2.274193 |
| 2024-11-25 | 2.282477 |
| 2024-11-26 | 2.288136 |
| 2024-11-27 | 2.289902 |
| 2024-11-28 | 2.301676 |
| 2024-11-29 | 2.300444 |
| 2024-11-30 | 2.30156 |
| 2024-12-01 | 2.28518 |
| 2024-12-02 | 2.314361 |
| 2024-12-03 | 2.306258 |
| 2024-12-04 | 2.304119 |
| 2024-12-05 | 2.299799 |
| 2024-12-06 | 2.307753 |
| 2024-12-07 | 2.309402 |
| 2024-12-08 | 2.2994 |
| 2024-12-09 | 2.310438 |
| 2024-12-10 | 2.305885 |
| 2024-12-11 | 2.304852 |
| 2024-12-12 | 2.302616 |
| 2024-12-13 | 2.299156 |
| 2024-12-14 | 2.296084 |
| 2024-12-15 | 2.282755 |
| 2024-12-16 | 2.304866 |
| 2024-12-17 | 2.299025 |
| 2024-12-18 | 2.300089 |
| 2024-12-19 | 2.291051 |
| 2024-12-20 | 2.256671 |
| 2024-12-21 | 2.305405 |
| 2024-12-22 | 2.270888 |
| 2024-12-23 | 2.295692 |
| 2024-12-24 | 2.288029 |
| 2024-12-25 | 2.27535 |
| 2024-12-26 | 2.260258 |
| 2024-12-27 | 2.290016 |
| 2024-12-28 | 2.295311 |
| 2024-12-29 | 2.274376 |
| 2024-12-30 | 2.295958 |
| 2024-12-31 | 2.293425 |
| 2025-01-01 | 2.26869 |
| 2025-01-02 | 2.286585 |
| 2025-01-03 | 2.281593 |
| 2025-01-04 | 2.28306 |
| 2025-01-05 | 2.264626 |
| 2025-01-06 | 2.281365 |
| 2025-01-07 | 2.289425 |
| 2025-01-08 | 2.294503 |
| 2025-01-09 | 2.283848 |
| 2025-01-10 | 2.283707 |
| 2025-01-11 | 2.281965 |
| 2025-01-12 | 2.257001 |
| 2025-01-13 | 2.278433 |
| 2025-01-14 | 2.272349 |
| 2025-01-15 | 2.279654 |
| 2025-01-16 | 2.282917 |
| 2025-01-17 | 2.282253 |
| 2025-01-18 | 2.279299 |
| 2025-01-19 | 2.260987 |
| 2025-01-20 | 2.272846 |
| 2025-01-21 | 2.276952 |
| 2025-01-22 | 2.277045 |
| 2025-01-23 | 2.285431 |
| 2025-01-24 | 2.271858 |
| 2025-01-25 | 2.273716 |
| 2025-01-26 | 2.253083 |
| 2025-01-27 | 2.285751 |
| 2025-01-28 | 2.280982 |
| 2025-01-29 | 2.274298 |
| 2025-01-30 | 2.278064 |
| 2025-01-31 | 2.275407 |
| 2025-02-01 | 2.270201 |
| 2025-02-02 | 2.246211 |
| 2025-02-03 | 2.267348 |
| 2025-02-04 | 2.259542 |
| 2025-02-05 | 2.276906 |
| 2025-02-06 | 2.287866 |
| 2025-02-07 | 2.281185 |
| 2025-02-08 | 2.277768 |
| 2025-02-09 | 2.265768 |
| 2025-02-10 | 2.284388 |
| 2025-02-11 | 2.282218 |
| 2025-02-12 | 2.288204 |
| 2025-02-13 | 2.288515 |
| 2025-02-14 | 2.288267 |
| 2025-02-15 | 2.278812 |
| 2025-02-16 | 2.263639 |
| 2025-02-17 | 2.290993 |
| 2025-02-18 | 2.299972 |
| 2025-02-19 | 2.299911 |
| 2025-02-20 | 2.288624 |
| 2025-02-21 | 2.295262 |
| 2025-02-22 | 2.291415 |
| 2025-02-23 | 2.272956 |
| 2025-02-24 | 2.291247 |
| 2025-02-25 | 2.293223 |
| 2025-02-26 | 2.309388 |
| 2025-02-27 | 2.299732 |
| 2025-02-28 | 2.303446 |
| 2025-03-01 | 2.301917 |
| 2025-03-02 | 2.27583 |
| 2025-03-03 | 2.29891 |
| 2025-03-04 | 2.295766 |
| 2025-03-05 | 2.312593 |
| 2025-03-06 | 2.336562 |
| 2025-03-07 | 2.334288 |
| 2025-03-08 | 2.329946 |
| 2025-03-09 | 2.322829 |
| 2025-03-10 | 2.345901 |
| 2025-03-11 | 2.341254 |
| 2025-03-12 | 2.347061 |
| 2025-03-13 | 2.350827 |
| 2025-03-14 | 2.342565 |
| 2025-03-15 | 2.346529 |
| 2025-03-16 | 2.320267 |
| 2025-03-17 | 2.342114 |
| 2025-03-18 | 2.34334 |
| 2025-03-19 | 2.348822 |
| 2025-03-20 | 2.349815 |
| 2025-03-21 | 2.346252 |
| 2025-03-22 | 2.34539 |
| 2025-03-23 | 2.321134 |
| 2025-03-25 | 2.33769 |
| 2025-03-26 | 2.339911 |
| 2025-03-27 | 2.337137 |
| 2025-03-28 | 2.336446 |
| 2025-03-29 | 2.33984 |
| 2025-03-30 | 2.311072 |
| 2025-03-31 | 2.332581 |
| 2025-04-01 | 2.343562 |
| 2025-04-02 | 2.340829 |
| 2025-04-03 | 2.359719 |
| 2025-04-04 | 2.383919 |
| 2025-04-05 | 2.378617 |
| 2025-04-06 | 2.35834 |
| 2025-04-07 | 2.386229 |
| 2025-04-08 | 2.390129 |
| 2025-04-09 | 2.390516 |
| 2025-04-10 | 2.375223 |
| 2025-04-11 | 2.417432 |
| 2025-04-12 | 2.382555 |
| 2025-04-13 | 2.421027 |
| 2025-04-14 | 2.447674 |
| 2025-04-15 | 2.444421 |
| 2025-04-16 | 2.434408 |
| 2025-04-17 | 2.439375 |
| 2025-04-18 | 2.411374 |
| 2025-04-19 | 2.441969 |
| 2025-04-20 | 2.419297 |
| 2025-04-21 | 2.414675 |
| 2025-04-22 | 2.464187 |
| 2025-04-23 | 2.444181 |
| 2025-04-24 | 2.434935 |
| 2025-04-25 | 2.43748 |
| 2025-04-26 | 2.435031 |
| 2025-04-27 | 2.413831 |
| 2025-04-28 | 2.439036 |
| 2025-04-29 | 2.432918 |
| 2025-04-30 | 2.438333 |
| 2025-05-01 | 2.404409 |
| 2025-05-02 | 2.439578 |
| 2025-05-03 | 2.434719 |
| 2025-05-04 | 2.430821 |
| 2025-05-05 | 2.432232 |
| 2025-05-06 | 2.407336 |
| 2025-05-08 | 2.424229 |
| 2025-05-09 | 2.418572 |
| 2025-05-10 | 2.406625 |
| 2025-05-11 | 2.390292 |
| 2025-05-12 | 2.399326 |
| 2025-05-13 | 2.37209 |
| 2025-05-14 | 2.383984 |
| 2025-05-15 | 2.38863 |
| 2025-05-17 | 2.389824 |
| 2025-05-18 | 2.373682 |
| 2025-05-19 | 2.39544 |
| 2025-05-20 | 2.3992 |
| 2025-05-21 | 2.405975 |
| 2025-05-22 | 2.408732 |
| 2025-05-23 | 2.399984 |
| 2025-05-24 | 2.406463 |
| 2025-05-25 | 2.389915 |
| 2025-05-26 | 2.408978 |
| 2025-05-27 | 2.417158 |
| 2025-05-28 | 2.407783 |
| 2025-05-29 | 2.396984 |
| 2025-05-30 | 2.413109 |
| 2025-05-31 | 2.419914 |
| 2025-06-01 | 2.401759 |
| 2025-06-02 | 2.414206 |
| 2025-06-03 | 2.428947 |
| 2025-06-04 | 2.431274 |
| 2025-06-05 | 2.432818 |
| 2025-06-06 | 2.437487 |
| 2025-06-07 | 2.441457 |
| 2025-06-08 | 2.421815 |
| 2025-06-09 | 2.438662 |
| 2025-06-10 | 2.430916 |
| 2025-06-11 | 2.431137 |
| 2025-06-12 | 2.443655 |
| 2025-06-13 | 2.455536 |
| 2025-06-14 | 2.445339 |
| 2025-06-15 | 2.428229 |
| 2025-06-16 | 2.445263 |
| 2025-06-17 | 2.452148 |
| 2025-06-18 | 2.448438 |
| 2025-06-19 | 2.438666 |
| 2025-06-20 | 2.444743 |
| 2025-06-21 | 2.426903 |
| 2025-06-22 | 2.442353 |
| 2025-06-23 | 2.448025 |
| 2025-06-24 | 2.447165 |
| 2025-06-25 | 2.465348 |
| 2025-06-26 | 2.478138 |
| 2025-06-27 | 2.477573 |
| 2025-06-28 | 2.487461 |
| 2025-06-29 | 2.475029 |
| 2025-06-30 | 2.472694 |
| 2025-07-01 | 2.48121 |
| 2025-07-02 | 2.487199 |
| 2025-07-03 | 2.481266 |
| 2025-07-04 | 2.478562 |
| 2025-07-05 | 2.503033 |
| 2025-07-06 | 2.485764 |
| 2025-07-07 | 2.482164 |
| 2025-07-08 | 2.476792 |
| 2025-07-09 | 2.475934 |
| 2025-07-10 | 2.477765 |
| 2025-07-11 | 2.466152 |
| 2025-07-12 | 2.471485 |
| 2025-07-13 | 2.452833 |
| 2025-07-14 | 2.473809 |
| 2025-07-15 | 2.480293 |
| 2025-07-16 | 2.474915 |
| 2025-07-17 | 2.476149 |
| 2025-07-18 | 2.474947 |
| 2025-07-19 | 2.471312 |
| 2025-07-20 | 2.473419 |
| 2025-07-21 | 2.476628 |
| 2025-07-22 | 2.492205 |
| 2025-07-23 | 2.493178 |
| 2025-07-24 | 2.497949 |
| 2025-07-25 | 2.498913 |
| 2025-07-26 | 2.466155 |
| 2025-07-27 | 2.477148 |
| 2025-07-28 | 2.498748 |
| 2025-07-29 | 2.500637 |
| 2025-07-30 | 2.479618 |
| 2025-07-31 | 2.495809 |
| 2025-08-01 | 2.490054 |
| 2025-08-02 | 2.492066 |
| 2025-08-03 | 2.461233 |
| 2025-08-04 | 2.473932 |
| 2025-08-05 | 2.49098 |
| 2025-08-06 | 2.477796 |
| 2025-08-07 | 2.487933 |
| 2025-08-08 | 2.491212 |
| 2025-08-09 | 2.484201 |
| 2025-08-10 | 2.470971 |
| 2025-08-11 | 2.489012 |
| 2025-08-12 | 2.484846 |
| 2025-08-13 | 2.490452 |
| 2025-08-14 | 2.495904 |
| 2025-08-15 | 2.492983 |
| 2025-08-16 | 2.490328 |
| 2025-08-17 | 2.488181 |
| 2025-08-18 | 2.50057 |
| 2025-08-19 | 2.489549 |
| 2025-08-20 | 2.483832 |
| 2025-08-21 | 2.486504 |
| 2025-08-22 | 2.479648 |
| 2025-08-23 | 2.441778 |
| 2025-08-24 | 2.473007 |
| 2025-08-25 | 2.469523 |
| 2025-08-26 | 2.4842 |
| 2025-08-27 | 2.482758 |
| 2025-08-28 | 2.470725 |
| 2025-08-29 | 2.474879 |
| 2025-08-30 | 2.441565 |
| 2025-08-31 | 2.456665 |
| 2025-09-01 | 2.474189 |
| 2025-09-02 | 2.451676 |
| 2025-09-03 | 2.46591 |
| 2025-09-04 | 2.450054 |
| 2025-09-05 | 2.449539 |
| 2025-09-06 | 2.459839 |
| 2025-09-07 | 2.440985 |
| 2025-09-08 | 2.45438 |
| 2025-09-09 | 2.459125 |
| 2025-09-10 | 2.4511 |
| 2025-09-11 | 2.449105 |
| 2025-09-13 | 2.450644 |
| 2025-09-14 | 2.432896 |
| 2025-09-15 | 2.450805 |
| 2025-09-16 | 2.455389 |
| 2025-09-17 | 2.464691 |
| 2025-09-18 | 2.462056 |
| 2025-09-19 | 2.456642 |
| 2025-09-20 | 2.451111 |
| 2025-09-21 | 2.42866 |
| 2025-09-22 | 2.446714 |
| 2025-09-23 | 2.455809 |
| 2025-09-24 | 2.460525 |
| 2025-09-25 | 2.451059 |
| 2025-09-26 | 2.444182 |
| 2025-09-27 | 2.446916 |
| 2025-09-28 | 2.423388 |
| 2025-09-29 | 2.44453 |
| 2025-09-30 | 2.448599 |
| 2025-10-01 | 2.451665 |
| 2025-10-02 | 2.454058 |
| 2025-10-03 | 2.449904 |
| 2025-10-04 | 2.453315 |
| 2025-10-05 | 2.455533 |
| 2025-10-06 | 2.449881 |
| 2025-10-07 | 2.444125 |
| 2025-10-08 | 2.43325 |
| 2025-10-09 | 2.432437 |
| 2025-10-10 | 2.425056 |
| 2025-10-11 | 2.426447 |
| 2025-10-12 | 2.436728 |
| 2025-10-13 | 2.431735 |
| 2025-10-14 | 2.43233 |
| 2025-10-15 | 2.43048 |
| 2025-10-16 | 2.438079 |
| 2025-10-17 | 2.437372 |
| 2025-10-18 | 2.436244 |
| 2025-10-19 | 2.440122 |
| 2025-10-20 | 2.436483 |
| 2025-10-21 | 2.437279 |
| 2025-10-22 | 2.427242 |
| 2025-10-23 | 2.425098 |
| 2025-10-24 | 2.424619 |
| 2025-10-25 | 2.426623 |
| 2025-10-26 | 2.430241 |
| 2025-10-27 | 2.420491 |
| 2025-10-28 | 2.433868 |
| 2025-10-29 | 2.432997 |
| 2025-10-30 | 2.429153 |
| 2025-10-31 | 2.416548 |
| 2025-11-01 | 2.422741 |
| 2025-11-02 | 2.415797 |
| 2025-11-03 | 2.421349 |
| 2025-11-04 | 2.422651 |
| 2025-11-05 | 2.41466 |
| 2025-11-06 | 2.406919 |
| 2025-11-07 | 2.416147 |
| 2025-11-08 | 2.410576 |
| 2025-11-09 | 2.422673 |
| 2025-11-10 | 2.418453 |
| 2025-11-11 | 2.413031 |
| 2025-11-12 | 2.42042 |
| 2025-11-13 | 2.408251 |
| 2025-11-14 | 2.432025 |
| 2025-11-15 | 2.410917 |
| 2025-11-16 | 2.41616 |
| 2025-11-17 | 2.425627 |
| 2025-11-18 | 2.41747 |
| 2025-11-19 | 2.412255 |
| 2025-11-20 | 2.40422 |
| 2025-11-21 | 2.40454 |
| 2025-11-22 | 2.401278 |
| 2025-11-23 | 2.408382 |
| 2025-11-24 | 2.403105 |
| 2025-11-25 | 2.396782 |
| 2025-11-26 | 2.399371 |
| 2025-11-27 | 2.405702 |
| 2025-11-28 | 2.398698 |
| 2025-11-29 | 2.401634 |
| 2025-11-30 | 2.411446 |
| 2025-12-01 | 2.405676 |
| 2025-12-02 | 2.396606 |
| 2025-12-03 | 2.400459 |
| 2025-12-04 | 2.416849 |
| 2025-12-05 | 2.407622 |
| 2025-12-06 | 2.413454 |
| 2025-12-07 | 2.415516 |
| 2025-12-08 | 2.411869 |
| 2025-12-09 | 2.411391 |
| 2025-12-11 | 2.411399 |
| 2025-12-12 | 2.41686 |
| 2025-12-13 | 2.413745 |
| 2025-12-14 | 2.423478 |
| 2025-12-15 | 2.417751 |
| 2025-12-16 | 2.423392 |
| 2025-12-17 | 2.419066 |
| 2025-12-18 | 2.418012 |
| 2025-12-19 | 2.417179 |
| 2025-12-20 | 2.405309 |
| 2025-12-21 | 2.415156 |
| 2025-12-22 | 2.409102 |
| 2025-12-23 | 2.42999 |
| 2025-12-24 | 2.430283 |
| 2025-12-25 | 2.423402 |
| 2025-12-26 | 2.430072 |
| 2025-12-27 | 2.408116 |
| 2025-12-28 | 2.42967 |
| 2025-12-29 | 2.419258 |
| 2025-12-30 | 2.41947 |
| 2025-12-31 | 2.424205 |
| 2026-01-01 | 2.418414 |
| 2026-01-02 | 2.425391 |
| 2026-01-03 | 2.434961 |
| 2026-01-04 | 2.421079 |
| 2026-01-05 | 2.404677 |
| 2026-01-06 | 2.417099 |
| 2026-01-07 | 2.420189 |
| 2026-01-08 | 2.410638 |
| 2026-01-09 | 2.407006 |
| 2026-01-10 | 2.404425 |
| 2026-01-11 | 2.400612 |
| 2026-01-12 | 2.379735 |
| 2026-01-13 | 2.408972 |
| 2026-01-14 | 2.406697 |
| 2026-01-15 | 2.409737 |
| 2026-01-16 | 2.406916 |
| 2026-01-17 | 2.399767 |
| 2026-01-18 | 2.407784 |
| 2026-01-19 | 2.373454 |
| 2026-01-20 | 2.403615 |
| 2026-01-21 | 2.41773 |
| 2026-01-22 | 2.419122 |
| 2026-01-23 | 2.423555 |
| 2026-01-24 | 2.413922 |
| 2026-01-25 | 2.425891 |
| 2026-01-26 | 2.424831 |
| 2026-01-27 | 2.44276 |
| 2026-01-28 | 2.456932 |
| 2026-01-29 | 2.452026 |
| 2026-01-30 | 2.445809 |
| 2026-01-31 | 2.439829 |
| 2026-02-01 | 2.446344 |
| 2026-02-02 | 2.417407 |
| 2026-02-03 | 2.426133 |
| 2026-02-04 | 2.431365 |
| 2026-02-05 | 2.425985 |
| 2026-02-06 | 2.42218 |
| 2026-02-07 | 2.436445 |
| 2026-02-08 | 2.439015 |
| 2026-02-09 | 2.418199 |
| 2026-02-10 | 2.432746 |
| 2026-02-11 | 2.43689 |
| 2026-02-12 | 2.394596 |
| 2026-02-13 | 2.4249 |
| 2026-02-14 | 2.423674 |
| 2026-02-15 | 2.408071 |
| 2026-02-16 | 2.418791 |
| 2026-02-17 | 2.413999 |
| 2026-02-18 | 2.425079 |
| 2026-02-19 | 2.413889 |
| 2026-02-20 | 2.404594 |
| 2026-02-21 | 2.414199 |
| 2026-02-22 | 2.403023 |
| 2026-02-23 | 2.392567 |
| 2026-02-24 | 2.396639 |
| 2026-02-25 | 2.396514 |
| 2026-02-26 | 2.39116 |
| 2026-02-27 | 2.39346 |
| 2026-02-28 | 2.397159 |
| 2026-03-01 | 2.403649 |
| 2026-03-02 | 2.400268 |
| 2026-03-03 | 2.395389 |
| 2026-03-04 | 2.378148 |
| 2026-03-05 | 2.379087 |
| 2026-03-06 | 2.377281 |
| 2026-03-07 | 2.349978 |
| 2026-03-08 | 2.375087 |
| 2026-03-09 | 2.376021 |
| 2026-03-10 | 2.36609 |
| 2026-03-11 | 2.354383 |
| 2026-03-12 | 2.344876 |
| 2026-03-13 | 2.352243 |
| 2026-03-14 | 2.33994 |
| 2026-03-15 | 2.345781 |
| 2026-03-16 | 2.337683 |
| 2026-03-17 | 2.350002 |
| 2026-03-18 | 2.348549 |
| 2026-03-19 | 2.355029 |
| 2026-03-20 | 2.365193 |
| 2026-03-21 | 2.35286 |
| 2026-03-22 | 2.367109 |
| 2026-03-23 | 2.345372 |
| 2026-03-24 | 2.364058 |
| 2026-03-25 | 2.373699 |
| 2026-03-26 | 2.368299 |
| 2026-03-27 | 2.361914 |
| 2026-03-28 | 2.362187 |
| 2026-03-29 | 2.361713 |
| 2026-03-30 | 2.358688 |
| 2026-03-31 | 2.353835 |
| 2026-04-01 | 2.349304 |
| 2026-04-02 | 2.354875 |
| 2026-04-03 | 2.350797 |
| 2026-04-04 | 2.340725 |
| 2026-04-05 | 2.348395 |
| 2026-04-06 | 2.347228 |
| 2026-04-07 | 2.340149 |
| 2026-04-08 | 2.349328 |
| 2026-04-09 | 2.363281 |
| 2026-04-10 | 2.367877 |
| 2026-04-11 | 2.365068 |
| 2026-04-12 | 2.342448 |
| 2026-04-13 | 2.341632 |
| 2026-04-14 | 2.363285 |
| 2026-04-15 | 2.347949 |
| 2026-04-16 | 2.35535 |
| 2026-04-17 | 2.364351 |
| 2026-04-18 | 2.37759 |
| 2026-04-19 | 2.347186 |
| 2026-04-20 | 2.341278 |
| 2026-04-21 | 2.360461 |
| 2026-04-22 | 2.380754 |
| 2026-04-23 | 2.342567 |
| 2026-04-24 | 2.371667 |
| 2026-04-25 | 2.372861 |
| 2026-04-26 | 2.346258 |
| 2026-04-27 | 2.340428 |
| 2026-04-28 | 2.345044 |
| 2026-04-29 | 2.369658 |
| 2026-04-30 | 2.36105 |
| 2026-05-01 | 2.36923 |
| 2026-05-02 | 2.36948 |
| 2026-05-03 | 2.371641 |
| 2026-05-04 | 2.370176 |
| 2026-05-05 | 2.367082 |
| 2026-05-06 | 2.357215 |
| 2026-05-07 | 2.36793 |
| 2026-05-08 | 2.337052 |
| 2026-05-09 | 2.372875 |
| 2026-05-10 | 2.349641 |
| 2026-05-11 | 2.346159 |
| 2026-05-12 | 2.365173 |
| 2026-05-14 | 2.347918 |
| 2026-05-15 | 2.358243 |
| 2026-05-16 | 2.342315 |
| 2026-05-17 | 2.343312 |
| 2026-05-18 | 2.318896 |
| 2026-05-19 | 2.343614 |
| 2026-05-20 | 2.336362 |
| 2026-05-21 | 2.340491 |
| 2026-05-23 | 2.326696 |
| 2026-05-24 | 2.334269 |
| 2026-05-25 | 2.331785 |
| 2026-05-26 | 2.342661 |
| 2026-05-27 | 2.337067 |
| 2026-05-28 | 2.334571 |
| 2026-05-29 | 2.334992 |
| 2026-05-30 | 2.329783 |
| 2026-05-31 | 2.331927 |
| 2026-06-01 | 2.36386 |
| 2026-06-02 | 2.325796 |
| 2026-06-03 | 2.328199 |
| 2026-06-04 | 2.327475 |
| 2026-06-05 | 2.325304 |
| 2026-06-06 | 2.310746 |
| 2026-06-09 | 2.316267 |
| 2026-06-10 | 2.323964 |
| 2026-06-11 | 2.316794 |
| 2026-06-12 | 2.315436 |
| 2026-06-13 | 2.314357 |
| 2026-06-14 | 2.316775 |
| 2026-06-15 | 2.33269 |
| 2026-06-16 | 2.316294 |
| 2026-06-17 | 2.322264 |
| 2026-06-18 | 2.310557 |
| 2026-06-19 | 2.296498 |
| 2026-06-20 | 2.303681 |
| 2026-06-21 | 2.300578 |
| 2026-06-22 | 2.320378 |
| 2026-06-23 | 2.307519 |
| 2026-06-24 | 2.312723 |
| 2026-06-25 | 2.297197 |
| 2026-06-26 | 2.300483 |
| 2026-06-27 | 2.296217 |
| 2026-06-28 | 2.2987 |
| 2026-06-29 | 2.32006 |
| 2026-06-30 | 2.301003 |
| 2026-07-01 | 2.304192 |
| 2026-07-02 | 2.310171 |
| 2026-07-03 | 2.307021 |
| 2026-07-04 | 2.299537 |
| 2026-07-05 | 2.302167 |
| 2026-07-06 | 2.30524 |
| 2026-07-07 | 2.304503 |
| 2026-07-08 | 2.305146 |
| 2026-07-09 | 2.307312 |
| 2026-07-10 | 2.300538 |
| 2026-07-11 | 2.29538 |
| 2026-07-12 | 2.296009 |
| 2026-07-13 | 2.292991 |
| 2026-07-14 | 2.29618 |
| 2026-07-15 | 2.299495 |
| 2026-07-16 | 2.299476 |
| 2026-07-17 | 2.30054 |
| 2026-07-18 | 2.296097 |
| 2026-07-19 | 2.298898 |
| 2026-07-20 | 2.293749 |
| 2026-07-21 | 2.295817 |
| 2026-07-22 | 2.299632 |
| 2026-07-23 | 2.299377 |
| 2026-07-24 | 2.289125 |
| 2026-07-25 | 2.287137 |
| 2026-07-26 | 2.285409 |
| 2026-07-27 | 2.281883 |
| 2026-07-28 | 2.284063 |
| 2026-07-29 | 2.291677 |
| 2026-07-30 | 2.293673 |
| 2026-07-31 | 2.295635 |
| 2026-08-01 | 2.29066 |
| 2026-08-02 | 2.304209 |
| 2026-08-03 | 2.301658 |
| 2026-08-04 | 2.307963 |
| 2026-08-05 | 2.311819 |
| 2026-08-06 | 2.313089 |
| 2026-08-07 | 2.307248 |
| 2026-08-08 | 2.301124 |
| 2026-08-09 | 2.311433 |
| 2026-08-10 | 2.309759 |
| 2026-08-11 | 2.305446 |
| 2026-08-12 | 2.308555 |
| 2026-08-13 | 2.29707 |
| 2026-08-14 | 2.298081 |
| 2026-08-15 | 2.304136 |
| 2026-08-16 | 2.31569 |
| 2026-08-17 | 2.306344 |
| 2026-08-18 | 2.311358 |
| 2026-08-20 | 2.320013 |
| 2026-08-21 | 2.318528 |
| 2026-08-22 | 2.31957 |
| 2026-08-23 | 2.321533 |
| 2026-08-24 | 2.325707 |
| 2026-08-25 | 2.315725 |
| 2026-08-26 | 2.317496 |
| 2026-08-27 | 2.315227 |
| 2026-08-28 | 2.314484 |
| 2026-08-29 | 2.303439 |
| 2026-08-30 | 2.309159 |
| 2026-08-31 | 2.331678 |
| 2026-09-01 | 2.308833 |
| 2026-09-02 | 2.302543 |
| 2026-09-03 | 2.307359 |
| 2026-09-04 | 2.309238 |
| 2026-09-05 | 2.309182 |
| 2026-09-06 | 2.305834 |
| 2026-09-07 | 2.300694 |
| 2026-09-08 | 2.31307 |
| 2026-09-09 | 2.313891 |
| 2026-09-10 | 2.31185 |
| 2026-09-11 | 2.307416 |
| 2026-09-12 | 2.314796 |
| 2026-09-13 | 2.319312 |
| 2026-09-14 | 2.315564 |
| 2026-09-15 | 2.289434 |
| 2026-09-16 | 2.300335 |
| 2026-09-17 | 2.288169 |
| 2026-09-18 | 2.299618 |
| 2026-09-19 | 2.279283 |
| 2026-09-20 | 2.278635 |
| 2026-09-21 | 2.27349 |
| 2026-09-22 | 2.275263 |
| 2026-09-23 | 2.273393 |
| 2026-09-24 | 2.271542 |
| 2026-09-25 | 2.269765 |
| 2026-09-26 | 2.269384 |
| 2026-09-27 | 2.275432 |
| 2026-09-28 | 2.30193 |
| 2026-09-30 | 2.255186 |
| 2026-10-02 | 2.244622 |
| 2026-10-03 | 2.239512 |
| 2026-10-05 | 2.242126 |
| 2026-10-06 | 2.240221 |
| 2026-10-07 | 2.238441 |
| 2026-10-08 | 2.232044 |
| 2026-10-09 | 2.233901 |
| 2026-10-10 | 2.22715 |
| 2026-10-11 | 2.232233 |
| 2026-10-12 | 2.246167 |
| 2026-10-13 | 2.23416 |
| 2026-10-14 | 2.230927 |
| 2026-10-15 | 2.234129 |
| 2026-10-16 | 2.232619 |
| 2026-10-17 | 2.231227 |
| 2026-10-18 | 2.231073 |
High
2.5030
Low
2.2271
Average
2.3669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CNY API questions
How do I get the TND/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CNY rate in rates.CNY.
How far back does TND/CNY historical data go?
Daily TND/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.