TND to CLP exchange rate API
Tunisian Dinar to Chilean Peso · quoted 2026-10-18
328.5874
▲ +7.44% over 2Y
1 TND = 328.5874 CLP · 1 CLP = 0.003043 TND · Get this rate via the API
1 TND buys 328.5874 CLP as of 2026-10-18, so 1 CLP buys 0.003043 TND. Over the last 2 years, TND/CLP traded between 296.2636 and 340.5704, averaged 315.2004 and rose 7.44%. The API holds daily TND/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 305.819354 |
| 2024-10-19 | 308.287986 |
| 2024-10-20 | 309.342427 |
| 2024-10-21 | 307.530005 |
| 2024-10-22 | 306.824465 |
| 2024-10-23 | 305.962366 |
| 2024-10-24 | 303.402638 |
| 2024-10-25 | 304.600276 |
| 2024-10-26 | 305.695893 |
| 2024-10-27 | 306.478796 |
| 2024-10-28 | 305.683622 |
| 2024-10-29 | 305.480766 |
| 2024-10-30 | 309.200828 |
| 2024-10-31 | 309.977086 |
| 2024-11-01 | 310.183806 |
| 2024-11-02 | 310.644731 |
| 2024-11-03 | 311.322031 |
| 2024-11-04 | 310.723362 |
| 2024-11-05 | 308.200666 |
| 2024-11-06 | 308.375604 |
| 2024-11-07 | 308.249504 |
| 2024-11-08 | 307.276767 |
| 2024-11-09 | 311.587908 |
| 2024-11-10 | 312.804834 |
| 2024-11-11 | 311.249574 |
| 2024-11-12 | 310.900536 |
| 2024-11-13 | 313.969221 |
| 2024-11-14 | 311.364932 |
| 2024-11-15 | 309.309756 |
| 2024-11-16 | 310.775977 |
| 2024-11-17 | 311.266846 |
| 2024-11-18 | 310.360945 |
| 2024-11-19 | 308.288948 |
| 2024-11-20 | 308.421107 |
| 2024-11-21 | 308.290183 |
| 2024-11-22 | 308.37428 |
| 2024-11-23 | 310.896184 |
| 2024-11-24 | 311.484834 |
| 2024-11-25 | 309.477894 |
| 2024-11-26 | 308.20387 |
| 2024-11-27 | 308.80277 |
| 2024-11-28 | 310.379511 |
| 2024-11-29 | 310.695093 |
| 2024-11-30 | 309.48461 |
| 2024-12-01 | 310.176653 |
| 2024-12-02 | 310.06029 |
| 2024-12-03 | 309.829881 |
| 2024-12-04 | 308.381359 |
| 2024-12-05 | 308.698447 |
| 2024-12-06 | 308.275035 |
| 2024-12-07 | 309.779715 |
| 2024-12-08 | 311.616878 |
| 2024-12-09 | 310.136671 |
| 2024-12-10 | 308.26611 |
| 2024-12-11 | 309.444483 |
| 2024-12-12 | 308.852563 |
| 2024-12-13 | 308.828644 |
| 2024-12-14 | 309.703572 |
| 2024-12-15 | 312.376314 |
| 2024-12-16 | 310.104977 |
| 2024-12-17 | 310.570245 |
| 2024-12-18 | 312.182095 |
| 2024-12-19 | 312.193411 |
| 2024-12-20 | 310.536965 |
| 2024-12-21 | 312.551103 |
| 2024-12-22 | 311.141909 |
| 2024-12-23 | 311.077452 |
| 2024-12-24 | 310.619375 |
| 2024-12-25 | 310.826428 |
| 2024-12-26 | 310.254032 |
| 2024-12-27 | 310.349394 |
| 2024-12-28 | 312.340106 |
| 2024-12-29 | 312.815088 |
| 2024-12-30 | 312.451943 |
| 2024-12-31 | 312.353137 |
| 2025-01-01 | 311.67649 |
| 2025-01-02 | 311.825126 |
| 2025-01-03 | 313.161394 |
| 2025-01-04 | 315.290668 |
| 2025-01-05 | 317.261384 |
| 2025-01-06 | 315.069913 |
| 2025-01-07 | 315.963403 |
| 2025-01-08 | 314.529013 |
| 2025-01-09 | 311.936879 |
| 2025-01-10 | 313.515403 |
| 2025-01-11 | 314.15721 |
| 2025-01-12 | 314.454941 |
| 2025-01-13 | 313.473965 |
| 2025-01-14 | 312.613623 |
| 2025-01-15 | 312.98274 |
| 2025-01-16 | 313.248061 |
| 2025-01-17 | 315.59203 |
| 2025-01-18 | 313.906204 |
| 2025-01-19 | 313.624861 |
| 2025-01-20 | 314.018596 |
| 2025-01-21 | 314.931015 |
| 2025-01-22 | 314.487869 |
| 2025-01-23 | 310.866742 |
| 2025-01-24 | 309.588813 |
| 2025-01-25 | 308.166812 |
| 2025-01-26 | 308.55461 |
| 2025-01-27 | 309.415353 |
| 2025-01-28 | 310.78051 |
| 2025-01-29 | 311.915539 |
| 2025-01-30 | 311.563145 |
| 2025-01-31 | 308.875322 |
| 2025-02-01 | 307.876351 |
| 2025-02-02 | 308.217972 |
| 2025-02-03 | 308.490625 |
| 2025-02-04 | 307.223866 |
| 2025-02-05 | 305.498855 |
| 2025-02-06 | 304.695017 |
| 2025-02-07 | 301.290688 |
| 2025-02-08 | 301.065707 |
| 2025-02-09 | 302.309573 |
| 2025-02-10 | 301.285948 |
| 2025-02-11 | 300.369878 |
| 2025-02-12 | 301.032563 |
| 2025-02-13 | 299.972984 |
| 2025-02-14 | 300.047305 |
| 2025-02-15 | 298.831413 |
| 2025-02-16 | 296.36064 |
| 2025-02-17 | 299.37688 |
| 2025-02-18 | 299.368322 |
| 2025-02-19 | 299.723383 |
| 2025-02-20 | 299.877036 |
| 2025-02-21 | 298.251993 |
| 2025-02-22 | 298.178324 |
| 2025-02-23 | 298.262991 |
| 2025-02-24 | 297.963885 |
| 2025-02-25 | 298.119047 |
| 2025-02-26 | 299.791688 |
| 2025-02-27 | 298.28313 |
| 2025-02-28 | 301.524604 |
| 2025-03-01 | 303.547871 |
| 2025-03-02 | 303.096431 |
| 2025-03-03 | 302.299952 |
| 2025-03-04 | 300.735635 |
| 2025-03-05 | 301.758729 |
| 2025-03-06 | 302.548768 |
| 2025-03-07 | 299.696043 |
| 2025-03-08 | 299.351991 |
| 2025-03-09 | 299.979127 |
| 2025-03-10 | 300.267156 |
| 2025-03-11 | 305.00344 |
| 2025-03-12 | 303.825827 |
| 2025-03-13 | 304.537764 |
| 2025-03-14 | 303.219256 |
| 2025-03-15 | 301.147524 |
| 2025-03-16 | 302.56927 |
| 2025-03-17 | 301.205994 |
| 2025-03-18 | 299.133138 |
| 2025-03-19 | 297.953697 |
| 2025-03-20 | 297.479851 |
| 2025-03-21 | 299.681471 |
| 2025-03-22 | 300.519999 |
| 2025-03-23 | 300.15454 |
| 2025-03-25 | 299.000934 |
| 2025-03-26 | 296.263569 |
| 2025-03-27 | 297.213898 |
| 2025-03-28 | 300.112513 |
| 2025-03-29 | 306.366432 |
| 2025-03-30 | 305.752268 |
| 2025-03-31 | 300.086171 |
| 2025-04-01 | 304.985042 |
| 2025-04-02 | 304.864285 |
| 2025-04-03 | 309.059053 |
| 2025-04-04 | 310.737513 |
| 2025-04-05 | 319.94903 |
| 2025-04-06 | 320.465543 |
| 2025-04-07 | 315.38897 |
| 2025-04-08 | 321.638477 |
| 2025-04-09 | 325.057578 |
| 2025-04-10 | 320.362475 |
| 2025-04-11 | 327.991815 |
| 2025-04-12 | 317.37645 |
| 2025-04-13 | 325.934936 |
| 2025-04-14 | 325.486123 |
| 2025-04-15 | 323.121517 |
| 2025-04-16 | 323.334096 |
| 2025-04-17 | 323.911544 |
| 2025-04-18 | 323.820407 |
| 2025-04-19 | 323.150756 |
| 2025-04-20 | 323.247892 |
| 2025-04-21 | 324.3634 |
| 2025-04-22 | 324.020717 |
| 2025-04-23 | 318.852855 |
| 2025-04-24 | 314.677379 |
| 2025-04-25 | 313.802554 |
| 2025-04-26 | 312.69877 |
| 2025-04-27 | 313.029015 |
| 2025-04-28 | 312.730832 |
| 2025-04-29 | 315.482068 |
| 2025-04-30 | 317.258805 |
| 2025-05-01 | 318.389194 |
| 2025-05-02 | 318.43743 |
| 2025-05-03 | 317.207363 |
| 2025-05-04 | 319.898392 |
| 2025-05-05 | 316.737524 |
| 2025-05-06 | 313.635524 |
| 2025-05-08 | 316.836524 |
| 2025-05-09 | 314.300628 |
| 2025-05-10 | 311.518058 |
| 2025-05-11 | 312.312951 |
| 2025-05-12 | 311.108095 |
| 2025-05-13 | 311.71126 |
| 2025-05-14 | 311.176309 |
| 2025-05-15 | 311.697575 |
| 2025-05-17 | 313.018479 |
| 2025-05-18 | 313.896231 |
| 2025-05-19 | 313.495393 |
| 2025-05-20 | 312.452024 |
| 2025-05-21 | 314.825546 |
| 2025-05-22 | 315.528744 |
| 2025-05-23 | 314.997949 |
| 2025-05-24 | 314.654093 |
| 2025-05-25 | 315.263575 |
| 2025-05-26 | 315.348984 |
| 2025-05-27 | 315.913216 |
| 2025-05-28 | 314.269846 |
| 2025-05-29 | 313.370993 |
| 2025-05-30 | 314.763222 |
| 2025-05-31 | 317.783157 |
| 2025-06-01 | 317.574086 |
| 2025-06-02 | 314.757956 |
| 2025-06-03 | 317.525781 |
| 2025-06-04 | 318.1651 |
| 2025-06-05 | 317.97299 |
| 2025-06-06 | 315.850347 |
| 2025-06-07 | 317.251514 |
| 2025-06-08 | 317.820478 |
| 2025-06-09 | 317.058566 |
| 2025-06-10 | 316.825355 |
| 2025-06-11 | 317.461529 |
| 2025-06-12 | 318.174686 |
| 2025-06-13 | 318.163641 |
| 2025-06-14 | 319.295883 |
| 2025-06-15 | 320.028739 |
| 2025-06-16 | 319.271657 |
| 2025-06-17 | 319.648825 |
| 2025-06-18 | 321.597511 |
| 2025-06-19 | 319.920061 |
| 2025-06-20 | 320.903922 |
| 2025-06-21 | 318.314098 |
| 2025-06-22 | 323.226532 |
| 2025-06-23 | 320.697005 |
| 2025-06-24 | 323.524805 |
| 2025-06-25 | 321.632098 |
| 2025-06-26 | 323.934357 |
| 2025-06-27 | 321.703911 |
| 2025-06-28 | 326.275153 |
| 2025-06-29 | 326.684365 |
| 2025-06-30 | 323.7398 |
| 2025-07-01 | 322.853377 |
| 2025-07-02 | 322.137645 |
| 2025-07-03 | 320.737748 |
| 2025-07-04 | 321.167801 |
| 2025-07-05 | 325.10463 |
| 2025-07-06 | 325.892054 |
| 2025-07-07 | 322.014346 |
| 2025-07-08 | 324.980786 |
| 2025-07-09 | 325.168081 |
| 2025-07-10 | 327.718751 |
| 2025-07-11 | 326.734763 |
| 2025-07-12 | 329.692341 |
| 2025-07-13 | 330.301647 |
| 2025-07-14 | 329.57502 |
| 2025-07-15 | 334.460464 |
| 2025-07-16 | 333.353254 |
| 2025-07-17 | 333.714461 |
| 2025-07-18 | 332.554894 |
| 2025-07-19 | 331.72489 |
| 2025-07-20 | 335.400194 |
| 2025-07-21 | 332.685525 |
| 2025-07-22 | 331.45079 |
| 2025-07-23 | 331.048043 |
| 2025-07-24 | 331.051845 |
| 2025-07-25 | 331.264748 |
| 2025-07-26 | 331.524093 |
| 2025-07-27 | 336.386716 |
| 2025-07-28 | 332.627717 |
| 2025-07-29 | 335.035158 |
| 2025-07-30 | 331.876641 |
| 2025-07-31 | 340.570393 |
| 2025-08-01 | 336.168663 |
| 2025-08-02 | 334.948006 |
| 2025-08-03 | 334.451258 |
| 2025-08-04 | 332.914192 |
| 2025-08-05 | 334.650037 |
| 2025-08-06 | 333.066354 |
| 2025-08-07 | 337.691552 |
| 2025-08-08 | 336.471721 |
| 2025-08-09 | 334.045382 |
| 2025-08-10 | 335.451501 |
| 2025-08-11 | 335.266582 |
| 2025-08-12 | 335.226803 |
| 2025-08-13 | 332.026263 |
| 2025-08-14 | 331.713354 |
| 2025-08-15 | 335.360674 |
| 2025-08-16 | 334.020832 |
| 2025-08-17 | 336.149765 |
| 2025-08-18 | 335.801646 |
| 2025-08-19 | 334.347806 |
| 2025-08-20 | 333.5015 |
| 2025-08-21 | 334.771287 |
| 2025-08-22 | 335.321775 |
| 2025-08-23 | 326.736761 |
| 2025-08-24 | 330.868409 |
| 2025-08-25 | 331.29843 |
| 2025-08-26 | 334.136267 |
| 2025-08-27 | 335.017871 |
| 2025-08-28 | 335.575008 |
| 2025-08-29 | 335.936635 |
| 2025-08-30 | 330.976647 |
| 2025-08-31 | 335.693765 |
| 2025-09-01 | 335.187918 |
| 2025-09-02 | 336.455442 |
| 2025-09-03 | 335.993058 |
| 2025-09-04 | 332.223799 |
| 2025-09-05 | 333.657653 |
| 2025-09-06 | 333.052384 |
| 2025-09-07 | 332.642561 |
| 2025-09-08 | 332.865045 |
| 2025-09-09 | 335.119976 |
| 2025-09-10 | 332.901325 |
| 2025-09-11 | 330.732185 |
| 2025-09-13 | 328.359439 |
| 2025-09-14 | 328.286221 |
| 2025-09-15 | 327.813353 |
| 2025-09-16 | 328.412751 |
| 2025-09-17 | 328.8423 |
| 2025-09-18 | 330.072523 |
| 2025-09-19 | 329.790471 |
| 2025-09-20 | 329.121964 |
| 2025-09-21 | 329.236358 |
| 2025-09-22 | 328.716779 |
| 2025-09-23 | 330.282461 |
| 2025-09-24 | 327.500415 |
| 2025-09-25 | 327.745152 |
| 2025-09-26 | 328.620619 |
| 2025-09-27 | 329.262353 |
| 2025-09-28 | 329.227479 |
| 2025-09-29 | 329.56687 |
| 2025-09-30 | 331.998619 |
| 2025-10-01 | 331.205698 |
| 2025-10-02 | 331.127029 |
| 2025-10-03 | 330.985563 |
| 2025-10-04 | 332.674984 |
| 2025-10-05 | 332.537029 |
| 2025-10-06 | 331.294455 |
| 2025-10-07 | 330.230967 |
| 2025-10-08 | 328.059859 |
| 2025-10-09 | 324.775405 |
| 2025-10-10 | 323.78158 |
| 2025-10-11 | 326.765576 |
| 2025-10-12 | 327.396842 |
| 2025-10-13 | 324.28598 |
| 2025-10-14 | 326.117467 |
| 2025-10-15 | 327.869617 |
| 2025-10-16 | 328.323229 |
| 2025-10-17 | 326.938422 |
| 2025-10-18 | 326.971026 |
| 2025-10-19 | 327.058084 |
| 2025-10-20 | 328.495797 |
| 2025-10-21 | 325.543823 |
| 2025-10-22 | 324.1581 |
| 2025-10-23 | 323.467882 |
| 2025-10-24 | 322.357393 |
| 2025-10-25 | 320.929886 |
| 2025-10-26 | 320.971487 |
| 2025-10-27 | 320.91864 |
| 2025-10-28 | 322.294557 |
| 2025-10-29 | 322.706927 |
| 2025-10-30 | 321.510303 |
| 2025-10-31 | 320.071126 |
| 2025-11-01 | 320.792064 |
| 2025-11-02 | 319.479483 |
| 2025-11-03 | 320.122249 |
| 2025-11-04 | 319.27267 |
| 2025-11-05 | 320.796014 |
| 2025-11-06 | 319.024619 |
| 2025-11-07 | 320.180164 |
| 2025-11-08 | 320.017374 |
| 2025-11-09 | 321.338722 |
| 2025-11-10 | 320.155527 |
| 2025-11-11 | 317.910456 |
| 2025-11-12 | 318.245319 |
| 2025-11-13 | 315.600574 |
| 2025-11-14 | 318.659358 |
| 2025-11-15 | 314.308812 |
| 2025-11-16 | 314.669348 |
| 2025-11-17 | 316.465831 |
| 2025-11-18 | 314.160747 |
| 2025-11-19 | 316.351651 |
| 2025-11-20 | 315.16744 |
| 2025-11-21 | 314.73647 |
| 2025-11-22 | 317.977032 |
| 2025-11-23 | 317.938063 |
| 2025-11-24 | 317.793003 |
| 2025-11-25 | 318.135121 |
| 2025-11-26 | 317.041195 |
| 2025-11-27 | 314.345091 |
| 2025-11-28 | 314.482861 |
| 2025-11-29 | 315.025318 |
| 2025-11-30 | 315.946911 |
| 2025-12-01 | 314.956859 |
| 2025-12-02 | 314.761216 |
| 2025-12-03 | 313.878325 |
| 2025-12-04 | 314.083159 |
| 2025-12-05 | 312.490256 |
| 2025-12-06 | 315.857797 |
| 2025-12-07 | 315.72923 |
| 2025-12-08 | 315.76445 |
| 2025-12-09 | 315.085049 |
| 2025-12-11 | 314.788648 |
| 2025-12-12 | 313.194033 |
| 2025-12-13 | 311.608894 |
| 2025-12-14 | 313.419792 |
| 2025-12-15 | 313.282008 |
| 2025-12-16 | 314.7818 |
| 2025-12-17 | 313.987348 |
| 2025-12-18 | 315.179068 |
| 2025-12-19 | 312.810382 |
| 2025-12-20 | 311.11775 |
| 2025-12-21 | 312.046399 |
| 2025-12-22 | 311.832165 |
| 2025-12-23 | 314.539673 |
| 2025-12-24 | 314.169928 |
| 2025-12-25 | 312.749617 |
| 2025-12-26 | 313.104232 |
| 2025-12-27 | 311.443508 |
| 2025-12-28 | 313.792598 |
| 2025-12-29 | 312.87212 |
| 2025-12-30 | 316.515542 |
| 2025-12-31 | 311.794069 |
| 2026-01-01 | 311.156164 |
| 2026-01-02 | 312.143512 |
| 2026-01-03 | 315.164071 |
| 2026-01-04 | 313.46314 |
| 2026-01-05 | 311.128419 |
| 2026-01-06 | 312.848947 |
| 2026-01-07 | 309.481417 |
| 2026-01-08 | 309.206631 |
| 2026-01-09 | 309.282994 |
| 2026-01-10 | 308.342789 |
| 2026-01-11 | 307.009836 |
| 2026-01-12 | 305.60109 |
| 2026-01-13 | 305.284714 |
| 2026-01-14 | 305.832429 |
| 2026-01-15 | 305.003095 |
| 2026-01-16 | 304.950496 |
| 2026-01-17 | 305.374535 |
| 2026-01-18 | 305.844979 |
| 2026-01-19 | 302.199699 |
| 2026-01-20 | 306.683114 |
| 2026-01-21 | 307.60049 |
| 2026-01-22 | 303.383686 |
| 2026-01-23 | 303.100746 |
| 2026-01-24 | 300.378889 |
| 2026-01-25 | 301.517808 |
| 2026-01-26 | 301.415945 |
| 2026-01-27 | 303.78919 |
| 2026-01-28 | 304.018583 |
| 2026-01-29 | 304.742248 |
| 2026-01-30 | 302.339323 |
| 2026-01-31 | 306.674583 |
| 2026-02-01 | 306.960873 |
| 2026-02-02 | 302.002816 |
| 2026-02-03 | 302.097019 |
| 2026-02-04 | 301.359692 |
| 2026-02-05 | 301.059959 |
| 2026-02-06 | 302.351219 |
| 2026-02-07 | 300.473729 |
| 2026-02-08 | 300.567739 |
| 2026-02-09 | 299.145703 |
| 2026-02-10 | 299.964158 |
| 2026-02-11 | 301.195177 |
| 2026-02-12 | 296.548343 |
| 2026-02-13 | 300.849161 |
| 2026-02-14 | 302.275902 |
| 2026-02-15 | 300.073396 |
| 2026-02-16 | 301.860756 |
| 2026-02-17 | 301.491136 |
| 2026-02-18 | 304.134117 |
| 2026-02-19 | 301.225867 |
| 2026-02-20 | 301.1792 |
| 2026-02-21 | 302.392749 |
| 2026-02-22 | 300.801306 |
| 2026-02-23 | 298.980716 |
| 2026-02-24 | 301.873045 |
| 2026-02-25 | 300.940131 |
| 2026-02-26 | 299.308085 |
| 2026-02-27 | 302.12466 |
| 2026-02-28 | 305.404917 |
| 2026-03-01 | 305.860082 |
| 2026-03-02 | 304.778638 |
| 2026-03-03 | 306.095293 |
| 2026-03-04 | 311.500601 |
| 2026-03-05 | 308.536446 |
| 2026-03-06 | 311.999592 |
| 2026-03-07 | 310.274987 |
| 2026-03-08 | 313.454742 |
| 2026-03-09 | 316.206226 |
| 2026-03-10 | 314.870583 |
| 2026-03-11 | 304.92625 |
| 2026-03-12 | 306.315985 |
| 2026-03-13 | 311.779534 |
| 2026-03-14 | 311.432645 |
| 2026-03-15 | 311.595134 |
| 2026-03-16 | 312.075743 |
| 2026-03-17 | 310.561766 |
| 2026-03-18 | 309.389167 |
| 2026-03-19 | 312.523313 |
| 2026-03-20 | 313.203485 |
| 2026-03-21 | 316.813318 |
| 2026-03-22 | 318.092874 |
| 2026-03-23 | 310.927417 |
| 2026-03-24 | 311.621909 |
| 2026-03-25 | 315.440878 |
| 2026-03-26 | 314.499298 |
| 2026-03-27 | 317.183341 |
| 2026-03-28 | 316.216184 |
| 2026-03-29 | 315.804905 |
| 2026-03-30 | 315.099145 |
| 2026-03-31 | 317.660906 |
| 2026-04-01 | 316.601183 |
| 2026-04-02 | 311.717392 |
| 2026-04-03 | 312.88784 |
| 2026-04-04 | 312.566861 |
| 2026-04-05 | 313.538507 |
| 2026-04-06 | 313.693503 |
| 2026-04-07 | 313.26438 |
| 2026-04-08 | 315.378611 |
| 2026-04-09 | 310.246737 |
| 2026-04-10 | 308.993372 |
| 2026-04-11 | 310.003006 |
| 2026-04-12 | 306.010033 |
| 2026-04-13 | 306.728575 |
| 2026-04-14 | 310.463159 |
| 2026-04-15 | 305.244476 |
| 2026-04-16 | 305.586868 |
| 2026-04-17 | 307.267809 |
| 2026-04-18 | 305.732911 |
| 2026-04-19 | 301.556816 |
| 2026-04-20 | 305.918718 |
| 2026-04-21 | 305.357317 |
| 2026-04-22 | 311.690444 |
| 2026-04-23 | 305.111574 |
| 2026-04-24 | 310.484187 |
| 2026-04-25 | 311.210478 |
| 2026-04-26 | 307.549346 |
| 2026-04-27 | 307.549823 |
| 2026-04-28 | 306.88505 |
| 2026-04-29 | 309.187814 |
| 2026-04-30 | 312.894945 |
| 2026-05-01 | 312.618323 |
| 2026-05-02 | 311.963341 |
| 2026-05-03 | 311.963341 |
| 2026-05-04 | 312.223502 |
| 2026-05-05 | 316.433538 |
| 2026-05-06 | 313.314022 |
| 2026-05-07 | 312.164056 |
| 2026-05-08 | 306.158067 |
| 2026-05-09 | 310.983497 |
| 2026-05-10 | 307.530018 |
| 2026-05-11 | 308.153395 |
| 2026-05-12 | 312.626817 |
| 2026-05-14 | 307.002528 |
| 2026-05-15 | 309.549071 |
| 2026-05-16 | 313.02557 |
| 2026-05-17 | 312.71662 |
| 2026-05-18 | 306.299279 |
| 2026-05-19 | 310.259119 |
| 2026-05-20 | 311.014607 |
| 2026-05-21 | 309.052201 |
| 2026-05-23 | 308.617217 |
| 2026-05-24 | 309.318342 |
| 2026-05-25 | 308.929495 |
| 2026-05-26 | 309.371615 |
| 2026-05-27 | 308.163743 |
| 2026-05-28 | 308.119974 |
| 2026-05-29 | 307.600398 |
| 2026-05-30 | 306.500014 |
| 2026-05-31 | 306.473397 |
| 2026-06-01 | 310.785797 |
| 2026-06-02 | 306.932195 |
| 2026-06-03 | 305.968571 |
| 2026-06-04 | 307.701862 |
| 2026-06-05 | 307.938539 |
| 2026-06-06 | 311.958646 |
| 2026-06-09 | 315.81095 |
| 2026-06-10 | 314.230882 |
| 2026-06-11 | 313.067074 |
| 2026-06-12 | 310.11689 |
| 2026-06-13 | 307.800293 |
| 2026-06-14 | 307.800539 |
| 2026-06-15 | 310.533893 |
| 2026-06-16 | 305.270097 |
| 2026-06-17 | 304.305052 |
| 2026-06-18 | 302.677049 |
| 2026-06-19 | 305.573416 |
| 2026-06-20 | 307.454877 |
| 2026-06-21 | 306.755632 |
| 2026-06-22 | 308.802925 |
| 2026-06-23 | 308.191196 |
| 2026-06-24 | 310.375065 |
| 2026-06-25 | 310.575023 |
| 2026-06-26 | 311.547751 |
| 2026-06-27 | 311.498922 |
| 2026-06-28 | 311.608823 |
| 2026-06-29 | 315.022874 |
| 2026-06-30 | 312.699802 |
| 2026-07-01 | 312.791083 |
| 2026-07-02 | 314.950279 |
| 2026-07-03 | 314.534424 |
| 2026-07-04 | 312.312483 |
| 2026-07-05 | 312.369764 |
| 2026-07-06 | 312.489485 |
| 2026-07-07 | 314.445685 |
| 2026-07-08 | 314.365567 |
| 2026-07-09 | 317.540163 |
| 2026-07-10 | 314.879282 |
| 2026-07-11 | 313.006677 |
| 2026-07-12 | 312.970497 |
| 2026-07-13 | 313.685919 |
| 2026-07-14 | 315.543048 |
| 2026-07-15 | 314.322942 |
| 2026-07-16 | 314.184257 |
| 2026-07-17 | 313.922575 |
| 2026-07-18 | 316.126952 |
| 2026-07-19 | 316.187283 |
| 2026-07-20 | 316.494562 |
| 2026-07-21 | 317.025726 |
| 2026-07-22 | 317.514565 |
| 2026-07-23 | 317.902427 |
| 2026-07-24 | 319.823559 |
| 2026-07-25 | 320.248392 |
| 2026-07-26 | 319.768491 |
| 2026-07-27 | 319.868828 |
| 2026-07-28 | 317.238341 |
| 2026-07-29 | 316.226706 |
| 2026-07-30 | 317.574135 |
| 2026-07-31 | 314.772059 |
| 2026-08-01 | 315.749722 |
| 2026-08-02 | 317.431113 |
| 2026-08-03 | 315.73696 |
| 2026-08-04 | 316.149384 |
| 2026-08-05 | 313.457307 |
| 2026-08-06 | 313.210465 |
| 2026-08-07 | 313.197067 |
| 2026-08-08 | 311.286337 |
| 2026-08-09 | 312.462982 |
| 2026-08-10 | 312.645068 |
| 2026-08-11 | 313.109347 |
| 2026-08-12 | 312.913627 |
| 2026-08-13 | 311.549749 |
| 2026-08-14 | 311.724277 |
| 2026-08-15 | 312.699036 |
| 2026-08-16 | 313.950776 |
| 2026-08-17 | 312.892177 |
| 2026-08-18 | 313.736064 |
| 2026-08-20 | 317.997521 |
| 2026-08-21 | 318.338532 |
| 2026-08-22 | 315.82339 |
| 2026-08-23 | 315.78462 |
| 2026-08-24 | 318.086818 |
| 2026-08-25 | 314.59843 |
| 2026-08-26 | 314.943218 |
| 2026-08-27 | 316.950456 |
| 2026-08-28 | 319.063526 |
| 2026-08-29 | 318.847373 |
| 2026-08-30 | 319.395615 |
| 2026-08-31 | 323.245604 |
| 2026-09-01 | 321.01281 |
| 2026-09-02 | 320.685542 |
| 2026-09-03 | 322.04491 |
| 2026-09-04 | 320.910996 |
| 2026-09-05 | 321.453092 |
| 2026-09-06 | 320.80883 |
| 2026-09-07 | 319.603251 |
| 2026-09-08 | 322.0433 |
| 2026-09-09 | 319.069598 |
| 2026-09-10 | 319.615041 |
| 2026-09-11 | 323.651375 |
| 2026-09-12 | 325.263333 |
| 2026-09-13 | 325.530547 |
| 2026-09-14 | 324.298109 |
| 2026-09-15 | 325.876534 |
| 2026-09-16 | 327.305329 |
| 2026-09-17 | 326.344491 |
| 2026-09-18 | 329.757838 |
| 2026-09-19 | 326.287046 |
| 2026-09-20 | 326.079293 |
| 2026-09-21 | 325.99671 |
| 2026-09-22 | 321.885988 |
| 2026-09-23 | 320.972114 |
| 2026-09-24 | 325.972644 |
| 2026-09-25 | 325.675671 |
| 2026-09-26 | 325.109626 |
| 2026-09-27 | 325.617703 |
| 2026-09-28 | 329.835612 |
| 2026-09-30 | 327.246539 |
| 2026-10-02 | 328.989545 |
| 2026-10-03 | 330.726496 |
| 2026-10-05 | 327.676039 |
| 2026-10-06 | 325.120875 |
| 2026-10-07 | 325.132169 |
| 2026-10-08 | 325.382735 |
| 2026-10-09 | 326.716008 |
| 2026-10-10 | 324.988518 |
| 2026-10-11 | 325.402196 |
| 2026-10-12 | 327.79282 |
| 2026-10-13 | 326.101895 |
| 2026-10-14 | 327.304473 |
| 2026-10-15 | 329.068838 |
| 2026-10-16 | 327.784581 |
| 2026-10-17 | 328.539556 |
| 2026-10-18 | 328.58741 |
High
340.5704
Low
296.2636
Average
315.2004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CLP API questions
How do I get the TND/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CLP rate in rates.CLP.
How far back does TND/CLP historical data go?
Daily TND/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.