TND to CHF exchange rate API
Tunisian Dinar to Swiss Franc · quoted 2026-10-16
0.27473
▼ +2.09% over 2Y
1 TND = 0.27473 CHF · 1 CHF = 3.6399 TND · Get this rate via the API
1 TND buys 0.27473 CHF as of 2026-10-16, so 1 CHF buys 3.6399 TND. Over the last 2 years, TND/CHF traded between 0.26425 and 0.28698, averaged 0.27641 and fell 2.09%. The API holds daily TND/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.280592 |
| 2024-10-17 | 0.279692 |
| 2024-10-18 | 0.280014 |
| 2024-10-19 | 0.279627 |
| 2024-10-20 | 0.280647 |
| 2024-10-21 | 0.279685 |
| 2024-10-22 | 0.278872 |
| 2024-10-23 | 0.279671 |
| 2024-10-24 | 0.277779 |
| 2024-10-25 | 0.278794 |
| 2024-10-26 | 0.27951 |
| 2024-10-27 | 0.280107 |
| 2024-10-28 | 0.279066 |
| 2024-10-29 | 0.280535 |
| 2024-10-30 | 0.280795 |
| 2024-10-31 | 0.278738 |
| 2024-11-01 | 0.279411 |
| 2024-11-02 | 0.279968 |
| 2024-11-03 | 0.28136 |
| 2024-11-04 | 0.279021 |
| 2024-11-05 | 0.278622 |
| 2024-11-06 | 0.282383 |
| 2024-11-07 | 0.279818 |
| 2024-11-08 | 0.279819 |
| 2024-11-09 | 0.281137 |
| 2024-11-10 | 0.281847 |
| 2024-11-11 | 0.282163 |
| 2024-11-12 | 0.28112 |
| 2024-11-13 | 0.280998 |
| 2024-11-14 | 0.282629 |
| 2024-11-15 | 0.281327 |
| 2024-11-16 | 0.281505 |
| 2024-11-17 | 0.282156 |
| 2024-11-18 | 0.281105 |
| 2024-11-19 | 0.279401 |
| 2024-11-20 | 0.280884 |
| 2024-11-21 | 0.279515 |
| 2024-11-22 | 0.282081 |
| 2024-11-23 | 0.281551 |
| 2024-11-24 | 0.282165 |
| 2024-11-25 | 0.279957 |
| 2024-11-26 | 0.279442 |
| 2024-11-27 | 0.279207 |
| 2024-11-28 | 0.280588 |
| 2024-11-29 | 0.279991 |
| 2024-11-30 | 0.279999 |
| 2024-12-01 | 0.280661 |
| 2024-12-02 | 0.282128 |
| 2024-12-03 | 0.280313 |
| 2024-12-04 | 0.281049 |
| 2024-12-05 | 0.279452 |
| 2024-12-06 | 0.278784 |
| 2024-12-07 | 0.279279 |
| 2024-12-08 | 0.280803 |
| 2024-12-09 | 0.279738 |
| 2024-12-10 | 0.279862 |
| 2024-12-11 | 0.280261 |
| 2024-12-12 | 0.281336 |
| 2024-12-13 | 0.282022 |
| 2024-12-14 | 0.281746 |
| 2024-12-15 | 0.282786 |
| 2024-12-16 | 0.282505 |
| 2024-12-17 | 0.283018 |
| 2024-12-18 | 0.28222 |
| 2024-12-19 | 0.28145 |
| 2024-12-20 | 0.280429 |
| 2024-12-21 | 0.282384 |
| 2024-12-22 | 0.280915 |
| 2024-12-23 | 0.282524 |
| 2024-12-24 | 0.282311 |
| 2024-12-25 | 0.282501 |
| 2024-12-26 | 0.282164 |
| 2024-12-27 | 0.28249 |
| 2024-12-28 | 0.283782 |
| 2024-12-29 | 0.284089 |
| 2024-12-30 | 0.284156 |
| 2024-12-31 | 0.284648 |
| 2025-01-01 | 0.284208 |
| 2025-01-02 | 0.284419 |
| 2025-01-03 | 0.283401 |
| 2025-01-04 | 0.283432 |
| 2025-01-05 | 0.283372 |
| 2025-01-06 | 0.280998 |
| 2025-01-07 | 0.283419 |
| 2025-01-08 | 0.285363 |
| 2025-01-09 | 0.284037 |
| 2025-01-10 | 0.284654 |
| 2025-01-11 | 0.28515 |
| 2025-01-12 | 0.284798 |
| 2025-01-13 | 0.284792 |
| 2025-01-14 | 0.28424 |
| 2025-01-15 | 0.283586 |
| 2025-01-16 | 0.284216 |
| 2025-01-17 | 0.284064 |
| 2025-01-18 | 0.284698 |
| 2025-01-19 | 0.284811 |
| 2025-01-20 | 0.284109 |
| 2025-01-21 | 0.284516 |
| 2025-01-22 | 0.283505 |
| 2025-01-23 | 0.284574 |
| 2025-01-24 | 0.28421 |
| 2025-01-25 | 0.284216 |
| 2025-01-26 | 0.284595 |
| 2025-01-27 | 0.283165 |
| 2025-01-28 | 0.285164 |
| 2025-01-29 | 0.284494 |
| 2025-01-30 | 0.285105 |
| 2025-01-31 | 0.285289 |
| 2025-02-01 | 0.285216 |
| 2025-02-02 | 0.286201 |
| 2025-02-03 | 0.285868 |
| 2025-02-04 | 0.28329 |
| 2025-02-05 | 0.282221 |
| 2025-02-06 | 0.28435 |
| 2025-02-07 | 0.284054 |
| 2025-02-08 | 0.284329 |
| 2025-02-09 | 0.285483 |
| 2025-02-10 | 0.284688 |
| 2025-02-11 | 0.285246 |
| 2025-02-12 | 0.285504 |
| 2025-02-13 | 0.28437 |
| 2025-02-14 | 0.28376 |
| 2025-02-15 | 0.282474 |
| 2025-02-16 | 0.283323 |
| 2025-02-17 | 0.284318 |
| 2025-02-18 | 0.285016 |
| 2025-02-19 | 0.285458 |
| 2025-02-20 | 0.284481 |
| 2025-02-21 | 0.284742 |
| 2025-02-22 | 0.283722 |
| 2025-02-23 | 0.284061 |
| 2025-02-24 | 0.284295 |
| 2025-02-25 | 0.282399 |
| 2025-02-26 | 0.284923 |
| 2025-02-27 | 0.284177 |
| 2025-02-28 | 0.285536 |
| 2025-03-01 | 0.285311 |
| 2025-03-02 | 0.285134 |
| 2025-03-03 | 0.284131 |
| 2025-03-04 | 0.280805 |
| 2025-03-05 | 0.283257 |
| 2025-03-06 | 0.285623 |
| 2025-03-07 | 0.283967 |
| 2025-03-08 | 0.283536 |
| 2025-03-09 | 0.284754 |
| 2025-03-10 | 0.28347 |
| 2025-03-11 | 0.284999 |
| 2025-03-12 | 0.286327 |
| 2025-03-13 | 0.286886 |
| 2025-03-14 | 0.286527 |
| 2025-03-15 | 0.286978 |
| 2025-03-16 | 0.28659 |
| 2025-03-17 | 0.285559 |
| 2025-03-18 | 0.285125 |
| 2025-03-19 | 0.285694 |
| 2025-03-20 | 0.286357 |
| 2025-03-21 | 0.285429 |
| 2025-03-22 | 0.285875 |
| 2025-03-23 | 0.285599 |
| 2025-03-25 | 0.283809 |
| 2025-03-26 | 0.284559 |
| 2025-03-27 | 0.284055 |
| 2025-03-28 | 0.283697 |
| 2025-03-29 | 0.283849 |
| 2025-03-30 | 0.283114 |
| 2025-03-31 | 0.283417 |
| 2025-04-01 | 0.284462 |
| 2025-04-02 | 0.284461 |
| 2025-04-03 | 0.278142 |
| 2025-04-04 | 0.278515 |
| 2025-04-05 | 0.281099 |
| 2025-04-06 | 0.280852 |
| 2025-04-07 | 0.279154 |
| 2025-04-08 | 0.278068 |
| 2025-04-09 | 0.273213 |
| 2025-04-10 | 0.27222 |
| 2025-04-11 | 0.270059 |
| 2025-04-12 | 0.26564 |
| 2025-04-13 | 0.273848 |
| 2025-04-14 | 0.274464 |
| 2025-04-15 | 0.272726 |
| 2025-04-16 | 0.271725 |
| 2025-04-17 | 0.273392 |
| 2025-04-18 | 0.273411 |
| 2025-04-19 | 0.273025 |
| 2025-04-20 | 0.273367 |
| 2025-04-21 | 0.271091 |
| 2025-04-22 | 0.273579 |
| 2025-04-23 | 0.27562 |
| 2025-04-24 | 0.275777 |
| 2025-04-25 | 0.277427 |
| 2025-04-26 | 0.276613 |
| 2025-04-27 | 0.277234 |
| 2025-04-28 | 0.277179 |
| 2025-04-29 | 0.276249 |
| 2025-04-30 | 0.277043 |
| 2025-05-01 | 0.277683 |
| 2025-05-02 | 0.276348 |
| 2025-05-03 | 0.276817 |
| 2025-05-04 | 0.279033 |
| 2025-05-05 | 0.27531 |
| 2025-05-06 | 0.275266 |
| 2025-05-08 | 0.276477 |
| 2025-05-09 | 0.277659 |
| 2025-05-10 | 0.276545 |
| 2025-05-11 | 0.277849 |
| 2025-05-12 | 0.280994 |
| 2025-05-13 | 0.277402 |
| 2025-05-14 | 0.27707 |
| 2025-05-15 | 0.277682 |
| 2025-05-17 | 0.27762 |
| 2025-05-18 | 0.278035 |
| 2025-05-19 | 0.277042 |
| 2025-05-20 | 0.276891 |
| 2025-05-21 | 0.275912 |
| 2025-05-22 | 0.27621 |
| 2025-05-23 | 0.274855 |
| 2025-05-24 | 0.275206 |
| 2025-05-25 | 0.275458 |
| 2025-05-26 | 0.275547 |
| 2025-05-27 | 0.277661 |
| 2025-05-28 | 0.276976 |
| 2025-05-29 | 0.276046 |
| 2025-05-30 | 0.276316 |
| 2025-05-31 | 0.276373 |
| 2025-06-01 | 0.276292 |
| 2025-06-02 | 0.27415 |
| 2025-06-03 | 0.277734 |
| 2025-06-04 | 0.278377 |
| 2025-06-05 | 0.277818 |
| 2025-06-06 | 0.279066 |
| 2025-06-07 | 0.279093 |
| 2025-06-08 | 0.279635 |
| 2025-06-09 | 0.278825 |
| 2025-06-10 | 0.277949 |
| 2025-06-11 | 0.278255 |
| 2025-06-12 | 0.276875 |
| 2025-06-13 | 0.277948 |
| 2025-06-14 | 0.27624 |
| 2025-06-15 | 0.276889 |
| 2025-06-16 | 0.276387 |
| 2025-06-17 | 0.277586 |
| 2025-06-18 | 0.27831 |
| 2025-06-19 | 0.277548 |
| 2025-06-20 | 0.278514 |
| 2025-06-21 | 0.276472 |
| 2025-06-22 | 0.280937 |
| 2025-06-23 | 0.278736 |
| 2025-06-24 | 0.275894 |
| 2025-06-25 | 0.277347 |
| 2025-06-26 | 0.277151 |
| 2025-06-27 | 0.276243 |
| 2025-06-28 | 0.276992 |
| 2025-06-29 | 0.27761 |
| 2025-06-30 | 0.275244 |
| 2025-07-01 | 0.273512 |
| 2025-07-02 | 0.275355 |
| 2025-07-03 | 0.274983 |
| 2025-07-04 | 0.274837 |
| 2025-07-05 | 0.277479 |
| 2025-07-06 | 0.278161 |
| 2025-07-07 | 0.275986 |
| 2025-07-08 | 0.275503 |
| 2025-07-09 | 0.27488 |
| 2025-07-10 | 0.27488 |
| 2025-07-11 | 0.274177 |
| 2025-07-12 | 0.274611 |
| 2025-07-13 | 0.274996 |
| 2025-07-14 | 0.274795 |
| 2025-07-15 | 0.275647 |
| 2025-07-16 | 0.277053 |
| 2025-07-17 | 0.277608 |
| 2025-07-18 | 0.275957 |
| 2025-07-19 | 0.276166 |
| 2025-07-20 | 0.278783 |
| 2025-07-21 | 0.275834 |
| 2025-07-22 | 0.276891 |
| 2025-07-23 | 0.276336 |
| 2025-07-24 | 0.277308 |
| 2025-07-25 | 0.277792 |
| 2025-07-26 | 0.273663 |
| 2025-07-27 | 0.277649 |
| 2025-07-28 | 0.27897 |
| 2025-07-29 | 0.281094 |
| 2025-07-30 | 0.278594 |
| 2025-07-31 | 0.281767 |
| 2025-08-01 | 0.281937 |
| 2025-08-02 | 0.277799 |
| 2025-08-03 | 0.277468 |
| 2025-08-04 | 0.278534 |
| 2025-08-05 | 0.280567 |
| 2025-08-06 | 0.278407 |
| 2025-08-07 | 0.280173 |
| 2025-08-08 | 0.280152 |
| 2025-08-09 | 0.279498 |
| 2025-08-10 | 0.280716 |
| 2025-08-11 | 0.281094 |
| 2025-08-12 | 0.280548 |
| 2025-08-13 | 0.278893 |
| 2025-08-14 | 0.280336 |
| 2025-08-15 | 0.279813 |
| 2025-08-16 | 0.279657 |
| 2025-08-17 | 0.281511 |
| 2025-08-18 | 0.281186 |
| 2025-08-19 | 0.279304 |
| 2025-08-20 | 0.279341 |
| 2025-08-21 | 0.279432 |
| 2025-08-22 | 0.279199 |
| 2025-08-23 | 0.273034 |
| 2025-08-24 | 0.276612 |
| 2025-08-25 | 0.276869 |
| 2025-08-26 | 0.279188 |
| 2025-08-27 | 0.279593 |
| 2025-08-28 | 0.277528 |
| 2025-08-29 | 0.278693 |
| 2025-08-30 | 0.274029 |
| 2025-08-31 | 0.277805 |
| 2025-09-01 | 0.277758 |
| 2025-09-02 | 0.279118 |
| 2025-09-03 | 0.277603 |
| 2025-09-04 | 0.276414 |
| 2025-09-05 | 0.275499 |
| 2025-09-06 | 0.275235 |
| 2025-09-07 | 0.275292 |
| 2025-09-08 | 0.273794 |
| 2025-09-09 | 0.274359 |
| 2025-09-10 | 0.274483 |
| 2025-09-11 | 0.27494 |
| 2025-09-13 | 0.273998 |
| 2025-09-14 | 0.273974 |
| 2025-09-15 | 0.273552 |
| 2025-09-16 | 0.272866 |
| 2025-09-17 | 0.273076 |
| 2025-09-18 | 0.273581 |
| 2025-09-19 | 0.274875 |
| 2025-09-20 | 0.273977 |
| 2025-09-21 | 0.274085 |
| 2025-09-22 | 0.272973 |
| 2025-09-23 | 0.273606 |
| 2025-09-24 | 0.274138 |
| 2025-09-25 | 0.273857 |
| 2025-09-26 | 0.273792 |
| 2025-09-27 | 0.273688 |
| 2025-09-28 | 0.273614 |
| 2025-09-29 | 0.273992 |
| 2025-09-30 | 0.274296 |
| 2025-10-01 | 0.275066 |
| 2025-10-02 | 0.274194 |
| 2025-10-03 | 0.27399 |
| 2025-10-04 | 0.274152 |
| 2025-10-05 | 0.274366 |
| 2025-10-06 | 0.274448 |
| 2025-10-07 | 0.274083 |
| 2025-10-08 | 0.273516 |
| 2025-10-09 | 0.27381 |
| 2025-10-10 | 0.274417 |
| 2025-10-11 | 0.273403 |
| 2025-10-12 | 0.27317 |
| 2025-10-13 | 0.274204 |
| 2025-10-14 | 0.274111 |
| 2025-10-15 | 0.273059 |
| 2025-10-16 | 0.273211 |
| 2025-10-17 | 0.271199 |
| 2025-10-18 | 0.271264 |
| 2025-10-19 | 0.271294 |
| 2025-10-20 | 0.271134 |
| 2025-10-21 | 0.272263 |
| 2025-10-22 | 0.271247 |
| 2025-10-23 | 0.271569 |
| 2025-10-24 | 0.271115 |
| 2025-10-25 | 0.271049 |
| 2025-10-26 | 0.271321 |
| 2025-10-27 | 0.27104 |
| 2025-10-28 | 0.272947 |
| 2025-10-29 | 0.273255 |
| 2025-10-30 | 0.274369 |
| 2025-10-31 | 0.272956 |
| 2025-11-01 | 0.274095 |
| 2025-11-02 | 0.272567 |
| 2025-11-03 | 0.2746 |
| 2025-11-04 | 0.275028 |
| 2025-11-05 | 0.274381 |
| 2025-11-06 | 0.273086 |
| 2025-11-07 | 0.273299 |
| 2025-11-08 | 0.272538 |
| 2025-11-09 | 0.273675 |
| 2025-11-10 | 0.273561 |
| 2025-11-11 | 0.27171 |
| 2025-11-12 | 0.271772 |
| 2025-11-13 | 0.270004 |
| 2025-11-14 | 0.270257 |
| 2025-11-15 | 0.269936 |
| 2025-11-16 | 0.269982 |
| 2025-11-17 | 0.271564 |
| 2025-11-18 | 0.270847 |
| 2025-11-19 | 0.271923 |
| 2025-11-20 | 0.272803 |
| 2025-11-21 | 0.272703 |
| 2025-11-22 | 0.273756 |
| 2025-11-23 | 0.273595 |
| 2025-11-24 | 0.273808 |
| 2025-11-25 | 0.273662 |
| 2025-11-26 | 0.27346 |
| 2025-11-27 | 0.2737 |
| 2025-11-28 | 0.27312 |
| 2025-11-29 | 0.273251 |
| 2025-11-30 | 0.273697 |
| 2025-12-01 | 0.272324 |
| 2025-12-02 | 0.272745 |
| 2025-12-03 | 0.271905 |
| 2025-12-04 | 0.273623 |
| 2025-12-05 | 0.273855 |
| 2025-12-06 | 0.274526 |
| 2025-12-07 | 0.274403 |
| 2025-12-08 | 0.274862 |
| 2025-12-09 | 0.275291 |
| 2025-12-11 | 0.272207 |
| 2025-12-12 | 0.272557 |
| 2025-12-13 | 0.271757 |
| 2025-12-14 | 0.273089 |
| 2025-12-15 | 0.273085 |
| 2025-12-16 | 0.273256 |
| 2025-12-17 | 0.273404 |
| 2025-12-18 | 0.272988 |
| 2025-12-19 | 0.273125 |
| 2025-12-20 | 0.271437 |
| 2025-12-21 | 0.272469 |
| 2025-12-22 | 0.271544 |
| 2025-12-23 | 0.272443 |
| 2025-12-24 | 0.272895 |
| 2025-12-25 | 0.272394 |
| 2025-12-26 | 0.273116 |
| 2025-12-27 | 0.271291 |
| 2025-12-28 | 0.273286 |
| 2025-12-29 | 0.272716 |
| 2025-12-30 | 0.273476 |
| 2025-12-31 | 0.274476 |
| 2026-01-01 | 0.274075 |
| 2026-01-02 | 0.275047 |
| 2026-01-03 | 0.275434 |
| 2026-01-04 | 0.273946 |
| 2026-01-05 | 0.274148 |
| 2026-01-06 | 0.274534 |
| 2026-01-07 | 0.275661 |
| 2026-01-08 | 0.275389 |
| 2026-01-09 | 0.275795 |
| 2026-01-10 | 0.275632 |
| 2026-01-11 | 0.275135 |
| 2026-01-12 | 0.271835 |
| 2026-01-13 | 0.275911 |
| 2026-01-14 | 0.276461 |
| 2026-01-15 | 0.277131 |
| 2026-01-16 | 0.276848 |
| 2026-01-17 | 0.276369 |
| 2026-01-18 | 0.276585 |
| 2026-01-19 | 0.27201 |
| 2026-01-20 | 0.272951 |
| 2026-01-21 | 0.274101 |
| 2026-01-22 | 0.275009 |
| 2026-01-23 | 0.27493 |
| 2026-01-24 | 0.270872 |
| 2026-01-25 | 0.270195 |
| 2026-01-26 | 0.2717 |
| 2026-01-27 | 0.270792 |
| 2026-01-28 | 0.271403 |
| 2026-01-29 | 0.270828 |
| 2026-01-30 | 0.270375 |
| 2026-01-31 | 0.270341 |
| 2026-02-01 | 0.271446 |
| 2026-02-02 | 0.270498 |
| 2026-02-03 | 0.271809 |
| 2026-02-04 | 0.271669 |
| 2026-02-05 | 0.271463 |
| 2026-02-06 | 0.271554 |
| 2026-02-07 | 0.272291 |
| 2026-02-08 | 0.272693 |
| 2026-02-09 | 0.268914 |
| 2026-02-10 | 0.269851 |
| 2026-02-11 | 0.270504 |
| 2026-02-12 | 0.26715 |
| 2026-02-13 | 0.26989 |
| 2026-02-14 | 0.269621 |
| 2026-02-15 | 0.26762 |
| 2026-02-16 | 0.269604 |
| 2026-02-17 | 0.269344 |
| 2026-02-18 | 0.270384 |
| 2026-02-19 | 0.271096 |
| 2026-02-20 | 0.270115 |
| 2026-02-21 | 0.271047 |
| 2026-02-22 | 0.269288 |
| 2026-02-23 | 0.268756 |
| 2026-02-24 | 0.26969 |
| 2026-02-25 | 0.270292 |
| 2026-02-26 | 0.270408 |
| 2026-02-27 | 0.269142 |
| 2026-02-28 | 0.268916 |
| 2026-03-01 | 0.268904 |
| 2026-03-02 | 0.2718 |
| 2026-03-03 | 0.272106 |
| 2026-03-04 | 0.268813 |
| 2026-03-05 | 0.268955 |
| 2026-03-06 | 0.26937 |
| 2026-03-07 | 0.264251 |
| 2026-03-08 | 0.267752 |
| 2026-03-09 | 0.267777 |
| 2026-03-10 | 0.266793 |
| 2026-03-11 | 0.267391 |
| 2026-03-12 | 0.266901 |
| 2026-03-13 | 0.268496 |
| 2026-03-14 | 0.269536 |
| 2026-03-15 | 0.268901 |
| 2026-03-16 | 0.26701 |
| 2026-03-17 | 0.268344 |
| 2026-03-18 | 0.268997 |
| 2026-03-19 | 0.270944 |
| 2026-03-20 | 0.270056 |
| 2026-03-21 | 0.269304 |
| 2026-03-22 | 0.270332 |
| 2026-03-23 | 0.26777 |
| 2026-03-24 | 0.270117 |
| 2026-03-25 | 0.271652 |
| 2026-03-26 | 0.271797 |
| 2026-03-27 | 0.272243 |
| 2026-03-28 | 0.272902 |
| 2026-03-29 | 0.272529 |
| 2026-03-30 | 0.273015 |
| 2026-03-31 | 0.272761 |
| 2026-04-01 | 0.27068 |
| 2026-04-02 | 0.272916 |
| 2026-04-03 | 0.27282 |
| 2026-04-04 | 0.27195 |
| 2026-04-05 | 0.272746 |
| 2026-04-06 | 0.272429 |
| 2026-04-07 | 0.2729 |
| 2026-04-08 | 0.271024 |
| 2026-04-09 | 0.273427 |
| 2026-04-10 | 0.273632 |
| 2026-04-11 | 0.273367 |
| 2026-04-12 | 0.271131 |
| 2026-04-13 | 0.271103 |
| 2026-04-14 | 0.27079 |
| 2026-04-15 | 0.269412 |
| 2026-04-16 | 0.270504 |
| 2026-04-17 | 0.271179 |
| 2026-04-18 | 0.272587 |
| 2026-04-19 | 0.268972 |
| 2026-04-20 | 0.268334 |
| 2026-04-21 | 0.269945 |
| 2026-04-22 | 0.2728 |
| 2026-04-23 | 0.268963 |
| 2026-04-24 | 0.272483 |
| 2026-04-25 | 0.273218 |
| 2026-04-26 | 0.269729 |
| 2026-04-27 | 0.268887 |
| 2026-04-28 | 0.27121 |
| 2026-04-29 | 0.273601 |
| 2026-04-30 | 0.27153 |
| 2026-05-01 | 0.27105 |
| 2026-05-02 | 0.271593 |
| 2026-05-03 | 0.270941 |
| 2026-05-04 | 0.272062 |
| 2026-05-05 | 0.271797 |
| 2026-05-06 | 0.269667 |
| 2026-05-07 | 0.270842 |
| 2026-05-08 | 0.267512 |
| 2026-05-09 | 0.27109 |
| 2026-05-10 | 0.268354 |
| 2026-05-11 | 0.268854 |
| 2026-05-12 | 0.272098 |
| 2026-05-14 | 0.270572 |
| 2026-05-15 | 0.27229 |
| 2026-05-16 | 0.270781 |
| 2026-05-17 | 0.270552 |
| 2026-05-18 | 0.267696 |
| 2026-05-19 | 0.271145 |
| 2026-05-20 | 0.271349 |
| 2026-05-21 | 0.27128 |
| 2026-05-23 | 0.268723 |
| 2026-05-24 | 0.268938 |
| 2026-05-25 | 0.268602 |
| 2026-05-26 | 0.271127 |
| 2026-05-27 | 0.271038 |
| 2026-05-28 | 0.271717 |
| 2026-05-29 | 0.27 |
| 2026-05-30 | 0.268907 |
| 2026-05-31 | 0.269037 |
| 2026-06-01 | 0.273872 |
| 2026-06-02 | 0.270109 |
| 2026-06-03 | 0.271465 |
| 2026-06-04 | 0.270625 |
| 2026-06-05 | 0.270909 |
| 2026-06-06 | 0.27171 |
| 2026-06-09 | 0.272098 |
| 2026-06-10 | 0.27391 |
| 2026-06-11 | 0.273217 |
| 2026-06-12 | 0.272837 |
| 2026-06-13 | 0.272771 |
| 2026-06-14 | 0.272133 |
| 2026-06-15 | 0.273989 |
| 2026-06-16 | 0.272748 |
| 2026-06-17 | 0.27248 |
| 2026-06-18 | 0.274435 |
| 2026-06-19 | 0.273601 |
| 2026-06-20 | 0.274661 |
| 2026-06-21 | 0.274102 |
| 2026-06-22 | 0.276757 |
| 2026-06-23 | 0.275369 |
| 2026-06-24 | 0.27596 |
| 2026-06-25 | 0.274781 |
| 2026-06-26 | 0.273602 |
| 2026-06-27 | 0.273298 |
| 2026-06-28 | 0.273572 |
| 2026-06-29 | 0.2761 |
| 2026-06-30 | 0.274522 |
| 2026-07-01 | 0.275101 |
| 2026-07-02 | 0.274636 |
| 2026-07-03 | 0.273095 |
| 2026-07-04 | 0.272351 |
| 2026-07-05 | 0.272518 |
| 2026-07-06 | 0.273426 |
| 2026-07-07 | 0.273502 |
| 2026-07-08 | 0.27412 |
| 2026-07-09 | 0.273954 |
| 2026-07-10 | 0.274015 |
| 2026-07-11 | 0.273611 |
| 2026-07-12 | 0.273865 |
| 2026-07-13 | 0.274026 |
| 2026-07-14 | 0.274881 |
| 2026-07-15 | 0.275458 |
| 2026-07-16 | 0.274113 |
| 2026-07-17 | 0.273924 |
| 2026-07-18 | 0.273737 |
| 2026-07-19 | 0.273895 |
| 2026-07-20 | 0.273995 |
| 2026-07-21 | 0.275153 |
| 2026-07-22 | 0.275839 |
| 2026-07-23 | 0.27711 |
| 2026-07-24 | 0.276369 |
| 2026-07-25 | 0.276264 |
| 2026-07-26 | 0.275445 |
| 2026-07-27 | 0.274919 |
| 2026-07-28 | 0.276542 |
| 2026-07-29 | 0.277739 |
| 2026-07-30 | 0.275876 |
| 2026-07-31 | 0.275456 |
| 2026-08-01 | 0.273965 |
| 2026-08-02 | 0.275236 |
| 2026-08-03 | 0.275403 |
| 2026-08-04 | 0.276568 |
| 2026-08-05 | 0.277012 |
| 2026-08-06 | 0.277518 |
| 2026-08-07 | 0.277074 |
| 2026-08-08 | 0.275477 |
| 2026-08-09 | 0.276444 |
| 2026-08-10 | 0.276823 |
| 2026-08-11 | 0.276951 |
| 2026-08-12 | 0.277738 |
| 2026-08-13 | 0.276833 |
| 2026-08-14 | 0.276735 |
| 2026-08-15 | 0.277919 |
| 2026-08-16 | 0.279002 |
| 2026-08-17 | 0.277156 |
| 2026-08-18 | 0.278551 |
| 2026-08-20 | 0.275696 |
| 2026-08-21 | 0.275808 |
| 2026-08-22 | 0.276431 |
| 2026-08-23 | 0.276446 |
| 2026-08-24 | 0.27767 |
| 2026-08-25 | 0.276618 |
| 2026-08-26 | 0.277194 |
| 2026-08-27 | 0.277384 |
| 2026-08-28 | 0.276965 |
| 2026-08-29 | 0.27663 |
| 2026-08-30 | 0.277539 |
| 2026-08-31 | 0.28056 |
| 2026-09-01 | 0.278384 |
| 2026-09-02 | 0.27883 |
| 2026-09-03 | 0.277621 |
| 2026-09-04 | 0.278462 |
| 2026-09-05 | 0.278517 |
| 2026-09-06 | 0.278003 |
| 2026-09-07 | 0.277428 |
| 2026-09-08 | 0.279725 |
| 2026-09-09 | 0.278404 |
| 2026-09-10 | 0.279914 |
| 2026-09-11 | 0.280437 |
| 2026-09-12 | 0.281818 |
| 2026-09-13 | 0.282028 |
| 2026-09-14 | 0.281821 |
| 2026-09-15 | 0.279098 |
| 2026-09-16 | 0.280897 |
| 2026-09-17 | 0.281263 |
| 2026-09-18 | 0.283486 |
| 2026-09-19 | 0.279922 |
| 2026-09-20 | 0.279441 |
| 2026-09-21 | 0.278918 |
| 2026-09-22 | 0.278264 |
| 2026-09-23 | 0.278909 |
| 2026-09-24 | 0.280109 |
| 2026-09-25 | 0.280047 |
| 2026-09-26 | 0.2801 |
| 2026-09-27 | 0.280556 |
| 2026-09-28 | 0.285329 |
| 2026-09-30 | 0.280765 |
| 2026-10-02 | 0.276748 |
| 2026-10-03 | 0.276858 |
| 2026-10-05 | 0.277915 |
| 2026-10-06 | 0.277499 |
| 2026-10-07 | 0.278068 |
| 2026-10-08 | 0.27765 |
| 2026-10-09 | 0.27742 |
| 2026-10-10 | 0.276105 |
| 2026-10-11 | 0.276527 |
| 2026-10-12 | 0.27951 |
| 2026-10-13 | 0.2778 |
| 2026-10-14 | 0.277805 |
| 2026-10-15 | 0.277206 |
| 2026-10-16 | 0.274732 |
High
0.28698
Low
0.26425
Average
0.27641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CHF API questions
How do I get the TND/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CHF rate in rates.CHF.
How far back does TND/CHF historical data go?
Daily TND/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.