TND to CDF exchange rate API
Tunisian Dinar to Congolese Franc · quoted 2026-10-18
762.0043
▼ +17.09% over 2Y
1 TND = 762.0043 CDF · 1 CDF = 0.001312 TND · Get this rate via the API
1 TND buys 762.0043 CDF as of 2026-10-18, so 1 CDF buys 0.001312 TND. Over the last 2 years, TND/CDF traded between 722.7810 and 1015.60, averaged 859.9525 and fell 17.09%. The API holds daily TND/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 919.024811 |
| 2024-10-19 | 918.290092 |
| 2024-10-20 | 921.614817 |
| 2024-10-21 | 919.198682 |
| 2024-10-22 | 919.522316 |
| 2024-10-23 | 919.707189 |
| 2024-10-24 | 915.731679 |
| 2024-10-25 | 919.725073 |
| 2024-10-26 | 915.909382 |
| 2024-10-27 | 917.415 |
| 2024-10-28 | 915.852321 |
| 2024-10-29 | 917.939227 |
| 2024-10-30 | 921.634299 |
| 2024-10-31 | 916.775652 |
| 2024-11-01 | 917.928069 |
| 2024-11-02 | 920.790409 |
| 2024-11-03 | 922.865208 |
| 2024-11-04 | 922.897366 |
| 2024-11-05 | 920.025926 |
| 2024-11-06 | 921.931455 |
| 2024-11-07 | 915.593242 |
| 2024-11-08 | 917.567853 |
| 2024-11-09 | 914.115888 |
| 2024-11-10 | 915.488531 |
| 2024-11-11 | 917.520443 |
| 2024-11-12 | 912.727896 |
| 2024-11-13 | 911.34254 |
| 2024-11-14 | 909.046125 |
| 2024-11-15 | 906.673734 |
| 2024-11-16 | 903.427558 |
| 2024-11-17 | 905.183446 |
| 2024-11-18 | 905.942747 |
| 2024-11-19 | 904.901115 |
| 2024-11-20 | 907.39504 |
| 2024-11-21 | 904.361878 |
| 2024-11-22 | 906.213288 |
| 2024-11-23 | 897.625876 |
| 2024-11-24 | 899.735755 |
| 2024-11-25 | 899.869503 |
| 2024-11-26 | 903.295277 |
| 2024-11-27 | 903.75792 |
| 2024-11-28 | 908.637034 |
| 2024-11-29 | 908.488567 |
| 2024-11-30 | 905.310657 |
| 2024-12-01 | 906.596849 |
| 2024-12-02 | 910.288639 |
| 2024-12-03 | 905.726411 |
| 2024-12-04 | 905.703698 |
| 2024-12-05 | 904.678915 |
| 2024-12-06 | 908.066418 |
| 2024-12-07 | 904.114447 |
| 2024-12-08 | 908.287198 |
| 2024-12-09 | 909.46293 |
| 2024-12-10 | 908.698596 |
| 2024-12-11 | 906.979593 |
| 2024-12-12 | 904.997389 |
| 2024-12-13 | 903.841932 |
| 2024-12-14 | 887.864807 |
| 2024-12-15 | 889.016087 |
| 2024-12-16 | 900.291913 |
| 2024-12-17 | 897.910005 |
| 2024-12-18 | 898.029602 |
| 2024-12-19 | 893.145103 |
| 2024-12-20 | 890.951503 |
| 2024-12-21 | 893.516117 |
| 2024-12-22 | 887.585251 |
| 2024-12-23 | 894.784306 |
| 2024-12-24 | 892.180152 |
| 2024-12-25 | 892.640424 |
| 2024-12-26 | 892.262739 |
| 2024-12-27 | 892.554254 |
| 2024-12-28 | 893.560009 |
| 2024-12-29 | 894.411511 |
| 2024-12-30 | 894.876759 |
| 2024-12-31 | 896.79252 |
| 2025-01-01 | 895.309754 |
| 2025-01-02 | 894.80712 |
| 2025-01-03 | 890.560297 |
| 2025-01-04 | 886.663836 |
| 2025-01-05 | 885.632029 |
| 2025-01-06 | 890.662863 |
| 2025-01-07 | 892.640728 |
| 2025-01-08 | 894.270637 |
| 2025-01-09 | 889.598317 |
| 2025-01-10 | 886.252997 |
| 2025-01-11 | 886.120201 |
| 2025-01-12 | 884.438956 |
| 2025-01-13 | 885.492976 |
| 2025-01-14 | 880.896777 |
| 2025-01-15 | 885.705298 |
| 2025-01-16 | 887.424367 |
| 2025-01-17 | 887.429227 |
| 2025-01-18 | 881.867332 |
| 2025-01-19 | 880.738838 |
| 2025-01-20 | 879.205222 |
| 2025-01-21 | 890.806897 |
| 2025-01-22 | 892.978237 |
| 2025-01-23 | 894.512098 |
| 2025-01-24 | 894.112269 |
| 2025-01-25 | 891.886288 |
| 2025-01-26 | 891.208163 |
| 2025-01-27 | 900.543833 |
| 2025-01-28 | 898.65429 |
| 2025-01-29 | 895.43684 |
| 2025-01-30 | 896.914511 |
| 2025-01-31 | 895.869946 |
| 2025-02-01 | 890.548382 |
| 2025-02-02 | 891.165402 |
| 2025-02-03 | 893.329385 |
| 2025-02-04 | 890.196692 |
| 2025-02-05 | 893.817401 |
| 2025-02-06 | 896.685098 |
| 2025-02-07 | 894.06256 |
| 2025-02-08 | 891.438664 |
| 2025-02-09 | 894.825663 |
| 2025-02-10 | 893.497677 |
| 2025-02-11 | 893.086602 |
| 2025-02-12 | 895.485232 |
| 2025-02-13 | 849.215495 |
| 2025-02-14 | 852.654375 |
| 2025-02-15 | 897.322054 |
| 2025-02-16 | 897.788249 |
| 2025-02-17 | 902.763479 |
| 2025-02-18 | 903.650394 |
| 2025-02-19 | 903.395195 |
| 2025-02-20 | 902.193025 |
| 2025-02-21 | 905.869234 |
| 2025-02-22 | 906.429013 |
| 2025-02-23 | 903.708702 |
| 2025-02-24 | 904.972109 |
| 2025-02-25 | 904.361858 |
| 2025-02-26 | 913.70384 |
| 2025-02-27 | 906.301701 |
| 2025-02-28 | 906.469836 |
| 2025-03-01 | 904.173882 |
| 2025-03-02 | 903.081543 |
| 2025-03-03 | 903.415702 |
| 2025-03-04 | 906.138695 |
| 2025-03-05 | 911.951974 |
| 2025-03-06 | 923.467262 |
| 2025-03-07 | 923.951606 |
| 2025-03-08 | 922.112263 |
| 2025-03-09 | 929.665283 |
| 2025-03-10 | 925.692808 |
| 2025-03-11 | 927.168936 |
| 2025-03-12 | 928.217954 |
| 2025-03-13 | 928.94748 |
| 2025-03-14 | 926.84011 |
| 2025-03-15 | 925.575248 |
| 2025-03-16 | 927.854558 |
| 2025-03-17 | 927.301112 |
| 2025-03-18 | 928.204962 |
| 2025-03-19 | 930.014274 |
| 2025-03-20 | 928.482766 |
| 2025-03-21 | 926.555534 |
| 2025-03-22 | 925.342937 |
| 2025-03-23 | 929.300435 |
| 2025-03-25 | 923.218783 |
| 2025-03-26 | 923.169363 |
| 2025-03-27 | 922.053129 |
| 2025-03-28 | 921.744413 |
| 2025-03-29 | 923.274401 |
| 2025-03-30 | 918.735702 |
| 2025-03-31 | 923.792293 |
| 2025-04-01 | 936.91479 |
| 2025-04-02 | 935.62684 |
| 2025-04-03 | 940.200581 |
| 2025-04-04 | 951.172516 |
| 2025-04-05 | 940.784811 |
| 2025-04-06 | 936.641254 |
| 2025-04-07 | 948.942183 |
| 2025-04-08 | 946.60904 |
| 2025-04-09 | 944.839678 |
| 2025-04-10 | 942.42223 |
| 2025-04-11 | 962.158368 |
| 2025-04-12 | 936.510546 |
| 2025-04-13 | 959.065228 |
| 2025-04-14 | 972.433803 |
| 2025-04-15 | 970.425283 |
| 2025-04-16 | 968.061825 |
| 2025-04-17 | 970.340872 |
| 2025-04-18 | 971.969419 |
| 2025-04-19 | 971.831711 |
| 2025-04-20 | 956.056896 |
| 2025-04-21 | 972.418176 |
| 2025-04-22 | 977.790882 |
| 2025-04-23 | 973.169312 |
| 2025-04-24 | 969.240794 |
| 2025-04-25 | 971.20742 |
| 2025-04-26 | 956.500744 |
| 2025-04-27 | 955.154741 |
| 2025-04-28 | 970.520499 |
| 2025-04-29 | 970.623494 |
| 2025-04-30 | 972.282593 |
| 2025-05-01 | 972.684869 |
| 2025-05-02 | 971.101547 |
| 2025-05-03 | 960.12887 |
| 2025-05-04 | 963.107833 |
| 2025-05-05 | 969.974569 |
| 2025-05-06 | 965.024472 |
| 2025-05-08 | 972.51564 |
| 2025-05-09 | 969.367568 |
| 2025-05-10 | 958.009802 |
| 2025-05-11 | 949.387 |
| 2025-05-12 | 965.962597 |
| 2025-05-13 | 955.249891 |
| 2025-05-14 | 960.354657 |
| 2025-05-15 | 960.870098 |
| 2025-05-17 | 955.805532 |
| 2025-05-18 | 947.371979 |
| 2025-05-19 | 963.524364 |
| 2025-05-20 | 960.748348 |
| 2025-05-21 | 969.948534 |
| 2025-05-22 | 969.56163 |
| 2025-05-23 | 968.685271 |
| 2025-05-24 | 965.205365 |
| 2025-05-25 | 959.233125 |
| 2025-05-26 | 972.040917 |
| 2025-05-27 | 974.220054 |
| 2025-05-28 | 970.162823 |
| 2025-05-29 | 968.493022 |
| 2025-05-30 | 973.098982 |
| 2025-05-31 | 963.570013 |
| 2025-06-01 | 959.802691 |
| 2025-06-02 | 973.92069 |
| 2025-06-03 | 981.190237 |
| 2025-06-04 | 982.33848 |
| 2025-06-05 | 984.249286 |
| 2025-06-06 | 984.982914 |
| 2025-06-07 | 975.564874 |
| 2025-06-08 | 974.276638 |
| 2025-06-09 | 984.714162 |
| 2025-06-10 | 982.994262 |
| 2025-06-11 | 982.767589 |
| 2025-06-12 | 989.167011 |
| 2025-06-13 | 993.341486 |
| 2025-06-14 | 977.119944 |
| 2025-06-15 | 974.428319 |
| 2025-06-16 | 987.74639 |
| 2025-06-17 | 992.592036 |
| 2025-06-18 | 989.997614 |
| 2025-06-19 | 986.518758 |
| 2025-06-20 | 988.588877 |
| 2025-06-21 | 974.529929 |
| 2025-06-22 | 985.218782 |
| 2025-06-23 | 990.432316 |
| 2025-06-24 | 989.826054 |
| 2025-06-25 | 999.092374 |
| 2025-06-26 | 1004.747838 |
| 2025-06-27 | 1003.731887 |
| 2025-06-28 | 1003.031714 |
| 2025-06-29 | 998.146181 |
| 2025-06-30 | 1004.653105 |
| 2025-07-01 | 1006.625145 |
| 2025-07-02 | 1009.736839 |
| 2025-07-03 | 1008.175277 |
| 2025-07-04 | 1007.296926 |
| 2025-07-05 | 1005.463948 |
| 2025-07-06 | 1006.609451 |
| 2025-07-07 | 1007.293721 |
| 2025-07-08 | 1004.630793 |
| 2025-07-09 | 1003.959233 |
| 2025-07-10 | 1005.410528 |
| 2025-07-11 | 1001.714152 |
| 2025-07-12 | 995.252968 |
| 2025-07-13 | 993.040482 |
| 2025-07-14 | 1004.919713 |
| 2025-07-15 | 1006.048883 |
| 2025-07-16 | 1003.501243 |
| 2025-07-17 | 1000.434083 |
| 2025-07-18 | 1003.361927 |
| 2025-07-19 | 993.727054 |
| 2025-07-20 | 1001.809405 |
| 2025-07-21 | 1003.578341 |
| 2025-07-22 | 1010.122203 |
| 2025-07-23 | 1013.144334 |
| 2025-07-24 | 1015.601712 |
| 2025-07-25 | 1014.55958 |
| 2025-07-26 | 991.930192 |
| 2025-07-27 | 1003.08875 |
| 2025-07-28 | 1012.038184 |
| 2025-07-29 | 1011.795083 |
| 2025-07-30 | 1004.910715 |
| 2025-07-31 | 1009.361853 |
| 2025-08-01 | 1004.644497 |
| 2025-08-02 | 998.034194 |
| 2025-08-03 | 994.46408 |
| 2025-08-04 | 1003.351543 |
| 2025-08-05 | 1007.480162 |
| 2025-08-06 | 1004.123515 |
| 2025-08-07 | 1009.151131 |
| 2025-08-08 | 1009.827413 |
| 2025-08-09 | 999.975704 |
| 2025-08-10 | 999.327367 |
| 2025-08-11 | 1008.799916 |
| 2025-08-12 | 1004.766611 |
| 2025-08-13 | 1011.096132 |
| 2025-08-14 | 1014.119584 |
| 2025-08-15 | 1010.049257 |
| 2025-08-16 | 1002.744384 |
| 2025-08-17 | 1003.875338 |
| 2025-08-18 | 1013.821644 |
| 2025-08-19 | 1009.988733 |
| 2025-08-20 | 1001.747177 |
| 2025-08-21 | 1004.510823 |
| 2025-08-22 | 1000.557647 |
| 2025-08-23 | 987.736887 |
| 2025-08-24 | 986.828497 |
| 2025-08-25 | 999.988993 |
| 2025-08-26 | 1007.399037 |
| 2025-08-27 | 1007.005602 |
| 2025-08-28 | 1006.959838 |
| 2025-08-29 | 1006.227288 |
| 2025-08-30 | 993.808393 |
| 2025-08-31 | 993.721327 |
| 2025-09-01 | 1006.345577 |
| 2025-09-02 | 1008.544877 |
| 2025-09-03 | 999.524166 |
| 2025-09-04 | 997.589558 |
| 2025-09-05 | 998.327639 |
| 2025-09-06 | 1003.107311 |
| 2025-09-07 | 995.991979 |
| 2025-09-08 | 1001.392957 |
| 2025-09-09 | 1003.809285 |
| 2025-09-10 | 1001.112862 |
| 2025-09-11 | 999.429848 |
| 2025-09-13 | 990.213147 |
| 2025-09-14 | 982.851687 |
| 2025-09-15 | 992.65153 |
| 2025-09-16 | 993.849379 |
| 2025-09-17 | 997.438531 |
| 2025-09-18 | 959.390069 |
| 2025-09-19 | 955.024566 |
| 2025-09-20 | 948.787375 |
| 2025-09-21 | 949.026493 |
| 2025-09-22 | 947.44172 |
| 2025-09-23 | 951.018522 |
| 2025-09-24 | 944.018723 |
| 2025-09-25 | 931.51765 |
| 2025-09-26 | 923.655407 |
| 2025-09-27 | 925.140307 |
| 2025-09-28 | 925.023844 |
| 2025-09-29 | 925.908256 |
| 2025-09-30 | 901.939518 |
| 2025-10-01 | 897.22132 |
| 2025-10-02 | 878.557862 |
| 2025-10-03 | 868.596296 |
| 2025-10-04 | 864.132765 |
| 2025-10-05 | 863.778128 |
| 2025-10-06 | 862.921064 |
| 2025-10-07 | 848.802069 |
| 2025-10-08 | 845.028973 |
| 2025-10-09 | 823.738056 |
| 2025-10-10 | 805.910751 |
| 2025-10-11 | 805.612236 |
| 2025-10-12 | 807.43279 |
| 2025-10-13 | 807.083925 |
| 2025-10-14 | 786.779509 |
| 2025-10-15 | 766.205447 |
| 2025-10-16 | 722.781042 |
| 2025-10-17 | 749.623457 |
| 2025-10-18 | 728.108093 |
| 2025-10-19 | 728.448547 |
| 2025-10-20 | 728.519735 |
| 2025-10-21 | 741.10998 |
| 2025-10-22 | 746.506541 |
| 2025-10-23 | 773.544558 |
| 2025-10-24 | 776.122851 |
| 2025-10-25 | 777.740072 |
| 2025-10-26 | 764.60339 |
| 2025-10-27 | 780.603557 |
| 2025-10-28 | 784.559493 |
| 2025-10-29 | 783.246667 |
| 2025-10-30 | 780.37346 |
| 2025-10-31 | 773.801357 |
| 2025-11-01 | 775.588899 |
| 2025-11-02 | 763.049853 |
| 2025-11-03 | 778.523435 |
| 2025-11-04 | 768.826845 |
| 2025-11-05 | 737.917978 |
| 2025-11-06 | 741.567358 |
| 2025-11-07 | 743.761583 |
| 2025-11-08 | 740.610963 |
| 2025-11-09 | 743.559134 |
| 2025-11-10 | 743.390481 |
| 2025-11-11 | 725.245374 |
| 2025-11-12 | 744.432593 |
| 2025-11-13 | 725.702902 |
| 2025-11-14 | 748.674466 |
| 2025-11-15 | 744.845018 |
| 2025-11-16 | 745.590973 |
| 2025-11-17 | 745.66335 |
| 2025-11-18 | 751.127184 |
| 2025-11-19 | 771.634234 |
| 2025-11-20 | 770.226436 |
| 2025-11-21 | 732.274725 |
| 2025-11-22 | 745.690778 |
| 2025-11-23 | 733.92955 |
| 2025-11-24 | 772.070161 |
| 2025-11-25 | 764.928558 |
| 2025-11-26 | 771.805344 |
| 2025-11-27 | 773.498655 |
| 2025-11-28 | 773.199314 |
| 2025-11-29 | 774.187304 |
| 2025-11-30 | 758.03092 |
| 2025-12-01 | 775.735175 |
| 2025-12-02 | 771.642762 |
| 2025-12-03 | 777.345356 |
| 2025-12-04 | 780.225125 |
| 2025-12-05 | 776.922032 |
| 2025-12-06 | 782.152259 |
| 2025-12-07 | 762.462902 |
| 2025-12-08 | 781.942125 |
| 2025-12-09 | 781.78118 |
| 2025-12-11 | 783.477972 |
| 2025-12-12 | 784.48322 |
| 2025-12-13 | 776.792698 |
| 2025-12-14 | 767.317715 |
| 2025-12-15 | 785.299842 |
| 2025-12-16 | 789.187433 |
| 2025-12-17 | 789.264779 |
| 2025-12-18 | 790.932843 |
| 2025-12-19 | 790.200106 |
| 2025-12-20 | 729.940201 |
| 2025-12-21 | 732.304824 |
| 2025-12-22 | 731.501234 |
| 2025-12-23 | 786.921903 |
| 2025-12-24 | 786.830295 |
| 2025-12-25 | 787.311274 |
| 2025-12-26 | 788.273703 |
| 2025-12-27 | 786.863106 |
| 2025-12-28 | 767.223389 |
| 2025-12-29 | 789.609627 |
| 2025-12-30 | 748.439013 |
| 2025-12-31 | 788.73615 |
| 2026-01-01 | 788.437453 |
| 2026-01-02 | 786.850029 |
| 2026-01-03 | 779.463962 |
| 2026-01-04 | 760.016907 |
| 2026-01-05 | 783.137431 |
| 2026-01-06 | 787.3148 |
| 2026-01-07 | 794.903977 |
| 2026-01-08 | 793.682858 |
| 2026-01-09 | 794.166664 |
| 2026-01-10 | 739.564963 |
| 2026-01-11 | 737.266635 |
| 2026-01-12 | 732.405895 |
| 2026-01-13 | 784.962393 |
| 2026-01-14 | 736.085911 |
| 2026-01-15 | 788.107288 |
| 2026-01-16 | 783.803625 |
| 2026-01-17 | 761.652783 |
| 2026-01-18 | 744.605595 |
| 2026-01-19 | 774.861401 |
| 2026-01-20 | 787.946521 |
| 2026-01-21 | 742.665352 |
| 2026-01-22 | 758.436453 |
| 2026-01-23 | 751.857983 |
| 2026-01-24 | 774.56646 |
| 2026-01-25 | 769.347298 |
| 2026-01-26 | 791.830982 |
| 2026-01-27 | 798.454324 |
| 2026-01-28 | 809.614022 |
| 2026-01-29 | 809.438069 |
| 2026-01-30 | 809.398226 |
| 2026-01-31 | 749.95858 |
| 2026-02-01 | 750.622941 |
| 2026-02-02 | 743.836405 |
| 2026-02-03 | 747.746309 |
| 2026-02-04 | 796.528495 |
| 2026-02-05 | 796.663131 |
| 2026-02-06 | 800.537965 |
| 2026-02-07 | 802.31852 |
| 2026-02-08 | 776.718683 |
| 2026-02-09 | 798.205318 |
| 2026-02-10 | 803.628273 |
| 2026-02-11 | 804.334375 |
| 2026-02-12 | 772.044504 |
| 2026-02-13 | 806.370763 |
| 2026-02-14 | 806.401281 |
| 2026-02-15 | 790.730089 |
| 2026-02-16 | 804.759751 |
| 2026-02-17 | 803.389495 |
| 2026-02-18 | 810.908899 |
| 2026-02-19 | 807.285101 |
| 2026-02-20 | 802.293582 |
| 2026-02-21 | 807.379278 |
| 2026-02-22 | 798.241133 |
| 2026-02-23 | 800.14038 |
| 2026-02-24 | 741.348175 |
| 2026-02-25 | 736.571894 |
| 2026-02-26 | 743.760139 |
| 2026-02-27 | 749.720891 |
| 2026-02-28 | 774.448456 |
| 2026-03-01 | 773.514175 |
| 2026-03-02 | 789.728314 |
| 2026-03-03 | 788.627959 |
| 2026-03-04 | 792.931923 |
| 2026-03-05 | 792.81454 |
| 2026-03-06 | 795.31395 |
| 2026-03-07 | 775.098601 |
| 2026-03-08 | 756.540559 |
| 2026-03-09 | 790.396674 |
| 2026-03-10 | 743.892975 |
| 2026-03-11 | 748.467009 |
| 2026-03-12 | 776.023463 |
| 2026-03-13 | 775.330626 |
| 2026-03-14 | 764.796701 |
| 2026-03-15 | 764.878949 |
| 2026-03-16 | 769.606659 |
| 2026-03-17 | 786.817261 |
| 2026-03-18 | 786.84765 |
| 2026-03-19 | 788.886092 |
| 2026-03-20 | 792.062511 |
| 2026-03-21 | 789.776239 |
| 2026-03-22 | 785.713396 |
| 2026-03-23 | 786.628768 |
| 2026-03-24 | 792.570416 |
| 2026-03-25 | 796.907076 |
| 2026-03-26 | 794.197315 |
| 2026-03-27 | 790.158478 |
| 2026-03-28 | 780.066545 |
| 2026-03-29 | 782.184741 |
| 2026-03-30 | 789.553698 |
| 2026-03-31 | 790.742063 |
| 2026-04-01 | 791.1513 |
| 2026-04-02 | 789.83823 |
| 2026-04-03 | 789.150119 |
| 2026-04-04 | 786.13956 |
| 2026-04-05 | 785.37174 |
| 2026-04-06 | 789.469137 |
| 2026-04-07 | 789.039259 |
| 2026-04-08 | 797.769451 |
| 2026-04-09 | 795.637692 |
| 2026-04-10 | 797.572559 |
| 2026-04-11 | 796.664444 |
| 2026-04-12 | 788.294065 |
| 2026-04-13 | 788.29402 |
| 2026-04-14 | 800.95851 |
| 2026-04-15 | 795.140437 |
| 2026-04-16 | 795.907344 |
| 2026-04-17 | 799.169594 |
| 2026-04-18 | 805.57873 |
| 2026-04-19 | 794.575095 |
| 2026-04-20 | 793.28273 |
| 2026-04-21 | 800.345599 |
| 2026-04-22 | 807.25668 |
| 2026-04-23 | 792.057055 |
| 2026-04-24 | 802.429305 |
| 2026-04-25 | 803.53008 |
| 2026-04-26 | 794.077217 |
| 2026-04-27 | 794.077225 |
| 2026-04-28 | 797.251323 |
| 2026-04-29 | 805.37526 |
| 2026-04-30 | 802.143678 |
| 2026-05-01 | 804.993337 |
| 2026-05-02 | 805.06649 |
| 2026-05-03 | 805.06649 |
| 2026-05-04 | 805.066336 |
| 2026-05-05 | 802.63265 |
| 2026-05-06 | 801.177355 |
| 2026-05-07 | 806.267134 |
| 2026-05-08 | 795.831366 |
| 2026-05-09 | 790.289829 |
| 2026-05-10 | 781.87924 |
| 2026-05-11 | 781.879077 |
| 2026-05-12 | 791.495043 |
| 2026-05-14 | 788.964487 |
| 2026-05-15 | 777.352434 |
| 2026-05-16 | 773.092891 |
| 2026-05-17 | 770.08721 |
| 2026-05-18 | 766.398526 |
| 2026-05-19 | 790.242498 |
| 2026-05-20 | 788.191657 |
| 2026-05-21 | 789.65769 |
| 2026-05-23 | 774.645113 |
| 2026-05-24 | 771.410469 |
| 2026-05-25 | 789.92822 |
| 2026-05-26 | 793.835433 |
| 2026-05-27 | 787.39919 |
| 2026-05-28 | 786.61188 |
| 2026-05-29 | 794.895606 |
| 2026-05-30 | 789.528649 |
| 2026-05-31 | 782.797834 |
| 2026-06-01 | 805.990583 |
| 2026-06-02 | 789.539163 |
| 2026-06-03 | 789.575363 |
| 2026-06-04 | 795.847289 |
| 2026-06-05 | 798.055902 |
| 2026-06-06 | 789.66516 |
| 2026-06-09 | 790.751634 |
| 2026-06-10 | 790.421064 |
| 2026-06-11 | 789.44414 |
| 2026-06-12 | 794.161542 |
| 2026-06-13 | 787.281376 |
| 2026-06-14 | 778.634174 |
| 2026-06-15 | 797.121085 |
| 2026-06-16 | 793.611022 |
| 2026-06-17 | 796.537578 |
| 2026-06-18 | 793.192426 |
| 2026-06-19 | 782.882631 |
| 2026-06-20 | 780.102912 |
| 2026-06-21 | 770.227267 |
| 2026-06-22 | 790.403794 |
| 2026-06-23 | 781.076264 |
| 2026-06-24 | 780.723183 |
| 2026-06-25 | 776.909416 |
| 2026-06-26 | 779.328644 |
| 2026-06-27 | 778.056249 |
| 2026-06-28 | 769.624598 |
| 2026-06-29 | 790.203783 |
| 2026-06-30 | 784.517374 |
| 2026-07-01 | 784.556082 |
| 2026-07-02 | 774.138496 |
| 2026-07-03 | 778.350167 |
| 2026-07-04 | 774.410863 |
| 2026-07-05 | 763.884199 |
| 2026-07-06 | 782.663226 |
| 2026-07-07 | 782.670548 |
| 2026-07-08 | 781.178015 |
| 2026-07-09 | 784.210907 |
| 2026-07-10 | 780.643221 |
| 2026-07-11 | 778.218193 |
| 2026-07-12 | 763.144882 |
| 2026-07-13 | 777.275868 |
| 2026-07-14 | 775.764106 |
| 2026-07-15 | 782.048828 |
| 2026-07-16 | 784.214519 |
| 2026-07-17 | 783.41977 |
| 2026-07-18 | 778.50145 |
| 2026-07-19 | 766.301888 |
| 2026-07-20 | 782.162626 |
| 2026-07-21 | 781.975731 |
| 2026-07-22 | 780.989798 |
| 2026-07-23 | 783.190988 |
| 2026-07-24 | 778.876377 |
| 2026-07-25 | 772.506585 |
| 2026-07-26 | 760.327734 |
| 2026-07-27 | 777.873642 |
| 2026-07-28 | 778.021652 |
| 2026-07-29 | 783.225438 |
| 2026-07-30 | 782.846386 |
| 2026-07-31 | 778.121888 |
| 2026-08-01 | 770.806984 |
| 2026-08-02 | 773.838405 |
| 2026-08-03 | 780.533321 |
| 2026-08-04 | 781.78534 |
| 2026-08-05 | 784.262303 |
| 2026-08-06 | 784.078692 |
| 2026-08-07 | 783.021407 |
| 2026-08-08 | 778.909785 |
| 2026-08-09 | 775.98039 |
| 2026-08-10 | 784.038412 |
| 2026-08-11 | 782.674767 |
| 2026-08-12 | 783.440723 |
| 2026-08-13 | 779.87985 |
| 2026-08-14 | 779.796071 |
| 2026-08-15 | 783.440563 |
| 2026-08-16 | 776.98522 |
| 2026-08-17 | 784.533716 |
| 2026-08-18 | 785.80202 |
| 2026-08-20 | 791.011237 |
| 2026-08-21 | 790.88802 |
| 2026-08-22 | 791.100912 |
| 2026-08-23 | 785.35452 |
| 2026-08-24 | 793.082303 |
| 2026-08-25 | 789.926563 |
| 2026-08-26 | 790.52918 |
| 2026-08-27 | 790.655139 |
| 2026-08-28 | 790.33634 |
| 2026-08-29 | 784.174362 |
| 2026-08-30 | 780.768695 |
| 2026-08-31 | 788.774969 |
| 2026-09-01 | 788.242599 |
| 2026-09-02 | 785.975381 |
| 2026-09-03 | 787.621952 |
| 2026-09-04 | 792.01954 |
| 2026-09-05 | 783.95432 |
| 2026-09-06 | 778.36163 |
| 2026-09-07 | 789.012493 |
| 2026-09-08 | 795.120694 |
| 2026-09-09 | 795.355777 |
| 2026-09-10 | 795.722513 |
| 2026-09-11 | 794.134114 |
| 2026-09-12 | 783.131933 |
| 2026-09-13 | 783.254926 |
| 2026-09-14 | 796.783015 |
| 2026-09-15 | 787.355143 |
| 2026-09-16 | 792.344794 |
| 2026-09-17 | 786.503934 |
| 2026-09-18 | 793.475805 |
| 2026-09-19 | 783.214709 |
| 2026-09-20 | 776.661494 |
| 2026-09-21 | 784.469592 |
| 2026-09-22 | 784.236635 |
| 2026-09-23 | 783.033333 |
| 2026-09-24 | 781.788149 |
| 2026-09-25 | 781.094875 |
| 2026-09-26 | 776.775814 |
| 2026-09-27 | 772.420703 |
| 2026-09-28 | 792.49552 |
| 2026-09-30 | 777.512429 |
| 2026-10-02 | 773.856819 |
| 2026-10-03 | 767.071299 |
| 2026-10-05 | 773.005653 |
| 2026-10-06 | 772.179351 |
| 2026-10-07 | 771.735698 |
| 2026-10-08 | 769.667937 |
| 2026-10-09 | 772.594641 |
| 2026-10-10 | 766.811016 |
| 2026-10-11 | 758.691789 |
| 2026-10-12 | 776.766568 |
| 2026-10-13 | 771.532364 |
| 2026-10-14 | 770.364061 |
| 2026-10-15 | 769.875135 |
| 2026-10-16 | 771.757563 |
| 2026-10-17 | 768.432415 |
| 2026-10-18 | 762.004312 |
High
1015.60
Low
722.7810
Average
859.9525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CDF API questions
How do I get the TND/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CDF rate in rates.CDF.
How far back does TND/CDF historical data go?
Daily TND/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.