TND to CAD exchange rate API
Tunisian Dinar to Canadian Dollar · quoted 2026-10-26
0.46676
▲ +4.20% over 2Y
1 TND = 0.46676 CAD · 1 CAD = 2.1424 TND · Get this rate via the API
1 TND buys 0.46676 CAD as of 2026-10-26, so 1 CAD buys 2.1424 TND. Over the last 2 years, TND/CAD traded between 0.43981 and 0.48594, averaged 0.46918 and rose 4.20%. The API holds daily TND/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-26 | 0.447958 |
| 2024-10-27 | 0.448703 |
| 2024-10-28 | 0.447782 |
| 2024-10-29 | 0.448574 |
| 2024-10-30 | 0.450564 |
| 2024-10-31 | 0.448196 |
| 2024-11-01 | 0.44886 |
| 2024-11-02 | 0.4512 |
| 2024-11-03 | 0.451159 |
| 2024-11-04 | 0.449368 |
| 2024-11-05 | 0.448309 |
| 2024-11-06 | 0.448925 |
| 2024-11-07 | 0.443817 |
| 2024-11-08 | 0.446346 |
| 2024-11-09 | 0.446542 |
| 2024-11-10 | 0.447589 |
| 2024-11-11 | 0.447173 |
| 2024-11-12 | 0.444761 |
| 2024-11-13 | 0.444612 |
| 2024-11-14 | 0.445226 |
| 2024-11-15 | 0.445287 |
| 2024-11-16 | 0.446656 |
| 2024-11-17 | 0.447709 |
| 2024-11-18 | 0.446485 |
| 2024-11-19 | 0.444245 |
| 2024-11-20 | 0.443997 |
| 2024-11-21 | 0.4421 |
| 2024-11-22 | 0.442989 |
| 2024-11-23 | 0.440266 |
| 2024-11-24 | 0.441476 |
| 2024-11-25 | 0.439813 |
| 2024-11-26 | 0.445025 |
| 2024-11-27 | 0.444111 |
| 2024-11-28 | 0.444953 |
| 2024-11-29 | 0.445026 |
| 2024-11-30 | 0.44506 |
| 2024-12-01 | 0.445754 |
| 2024-12-02 | 0.446633 |
| 2024-12-03 | 0.444244 |
| 2024-12-04 | 0.445661 |
| 2024-12-05 | 0.444751 |
| 2024-12-06 | 0.446884 |
| 2024-12-07 | 0.449713 |
| 2024-12-08 | 0.452105 |
| 2024-12-09 | 0.448995 |
| 2024-12-10 | 0.45022 |
| 2024-12-11 | 0.45014 |
| 2024-12-12 | 0.448767 |
| 2024-12-13 | 0.449373 |
| 2024-12-14 | 0.449279 |
| 2024-12-15 | 0.450794 |
| 2024-12-16 | 0.450917 |
| 2024-12-17 | 0.450851 |
| 2024-12-18 | 0.451877 |
| 2024-12-19 | 0.450913 |
| 2024-12-20 | 0.450602 |
| 2024-12-21 | 0.454186 |
| 2024-12-22 | 0.451907 |
| 2024-12-23 | 0.453261 |
| 2024-12-24 | 0.452157 |
| 2024-12-25 | 0.450623 |
| 2024-12-26 | 0.451157 |
| 2024-12-27 | 0.451033 |
| 2024-12-28 | 0.453308 |
| 2024-12-29 | 0.453987 |
| 2024-12-30 | 0.452812 |
| 2024-12-31 | 0.452073 |
| 2025-01-01 | 0.450891 |
| 2025-01-02 | 0.451775 |
| 2025-01-03 | 0.449289 |
| 2025-01-04 | 0.450555 |
| 2025-01-05 | 0.450652 |
| 2025-01-06 | 0.446021 |
| 2025-01-07 | 0.447349 |
| 2025-01-08 | 0.450393 |
| 2025-01-09 | 0.448288 |
| 2025-01-10 | 0.448778 |
| 2025-01-11 | 0.448926 |
| 2025-01-12 | 0.448154 |
| 2025-01-13 | 0.44791 |
| 2025-01-14 | 0.446071 |
| 2025-01-15 | 0.4463 |
| 2025-01-16 | 0.447907 |
| 2025-01-17 | 0.449471 |
| 2025-01-18 | 0.45053 |
| 2025-01-19 | 0.450613 |
| 2025-01-20 | 0.449681 |
| 2025-01-21 | 0.451599 |
| 2025-01-22 | 0.449216 |
| 2025-01-23 | 0.451606 |
| 2025-01-24 | 0.449486 |
| 2025-01-25 | 0.450292 |
| 2025-01-26 | 0.45159 |
| 2025-01-27 | 0.452201 |
| 2025-01-28 | 0.453647 |
| 2025-01-29 | 0.452868 |
| 2025-01-30 | 0.452888 |
| 2025-01-31 | 0.453945 |
| 2025-02-01 | 0.455319 |
| 2025-02-02 | 0.460399 |
| 2025-02-03 | 0.458065 |
| 2025-02-04 | 0.449056 |
| 2025-02-05 | 0.446868 |
| 2025-02-06 | 0.450386 |
| 2025-02-07 | 0.448883 |
| 2025-02-08 | 0.446485 |
| 2025-02-09 | 0.449563 |
| 2025-02-10 | 0.448363 |
| 2025-02-11 | 0.447398 |
| 2025-02-12 | 0.447714 |
| 2025-02-13 | 0.448061 |
| 2025-02-14 | 0.446467 |
| 2025-02-15 | 0.445651 |
| 2025-02-16 | 0.446647 |
| 2025-02-17 | 0.44759 |
| 2025-02-18 | 0.44889 |
| 2025-02-19 | 0.448412 |
| 2025-02-20 | 0.448052 |
| 2025-02-21 | 0.449059 |
| 2025-02-22 | 0.449819 |
| 2025-02-23 | 0.450155 |
| 2025-02-24 | 0.449196 |
| 2025-02-25 | 0.450376 |
| 2025-02-26 | 0.456689 |
| 2025-02-27 | 0.454345 |
| 2025-02-28 | 0.456512 |
| 2025-03-01 | 0.456596 |
| 2025-03-02 | 0.45637 |
| 2025-03-03 | 0.455189 |
| 2025-03-04 | 0.456192 |
| 2025-03-05 | 0.458439 |
| 2025-03-06 | 0.463119 |
| 2025-03-07 | 0.462513 |
| 2025-03-08 | 0.462942 |
| 2025-03-09 | 0.464821 |
| 2025-03-10 | 0.466152 |
| 2025-03-11 | 0.466625 |
| 2025-03-12 | 0.466864 |
| 2025-03-13 | 0.466942 |
| 2025-03-14 | 0.466331 |
| 2025-03-15 | 0.466036 |
| 2025-03-16 | 0.465638 |
| 2025-03-17 | 0.464003 |
| 2025-03-18 | 0.463251 |
| 2025-03-19 | 0.465256 |
| 2025-03-20 | 0.466842 |
| 2025-03-21 | 0.464933 |
| 2025-03-22 | 0.465366 |
| 2025-03-23 | 0.464304 |
| 2025-03-25 | 0.459945 |
| 2025-03-26 | 0.459348 |
| 2025-03-27 | 0.460054 |
| 2025-03-28 | 0.459991 |
| 2025-03-29 | 0.462281 |
| 2025-03-30 | 0.460606 |
| 2025-03-31 | 0.461894 |
| 2025-04-01 | 0.464015 |
| 2025-04-02 | 0.461405 |
| 2025-04-03 | 0.455969 |
| 2025-04-04 | 0.464716 |
| 2025-04-05 | 0.464681 |
| 2025-04-06 | 0.465862 |
| 2025-04-07 | 0.466111 |
| 2025-04-08 | 0.461375 |
| 2025-04-09 | 0.461471 |
| 2025-04-10 | 0.456882 |
| 2025-04-11 | 0.459323 |
| 2025-04-12 | 0.453088 |
| 2025-04-13 | 0.465081 |
| 2025-04-14 | 0.464433 |
| 2025-04-15 | 0.463624 |
| 2025-04-16 | 0.46384 |
| 2025-04-17 | 0.464128 |
| 2025-04-18 | 0.463335 |
| 2025-04-19 | 0.4636 |
| 2025-04-20 | 0.463112 |
| 2025-04-21 | 0.463502 |
| 2025-04-22 | 0.466565 |
| 2025-04-23 | 0.463841 |
| 2025-04-24 | 0.463026 |
| 2025-04-25 | 0.46392 |
| 2025-04-26 | 0.463685 |
| 2025-04-27 | 0.463844 |
| 2025-04-28 | 0.463261 |
| 2025-04-29 | 0.463141 |
| 2025-04-30 | 0.46409 |
| 2025-05-01 | 0.463208 |
| 2025-05-02 | 0.463637 |
| 2025-05-03 | 0.462729 |
| 2025-05-04 | 0.466494 |
| 2025-05-05 | 0.461799 |
| 2025-05-06 | 0.46032 |
| 2025-05-08 | 0.465312 |
| 2025-05-09 | 0.464833 |
| 2025-05-10 | 0.463344 |
| 2025-05-11 | 0.464667 |
| 2025-05-12 | 0.465804 |
| 2025-05-13 | 0.461013 |
| 2025-05-14 | 0.461252 |
| 2025-05-15 | 0.463298 |
| 2025-05-17 | 0.462876 |
| 2025-05-18 | 0.464137 |
| 2025-05-19 | 0.463221 |
| 2025-05-20 | 0.463645 |
| 2025-05-21 | 0.463817 |
| 2025-05-22 | 0.463553 |
| 2025-05-23 | 0.461984 |
| 2025-05-24 | 0.460072 |
| 2025-05-25 | 0.460612 |
| 2025-05-26 | 0.459854 |
| 2025-05-27 | 0.462729 |
| 2025-05-28 | 0.46288 |
| 2025-05-29 | 0.460934 |
| 2025-05-30 | 0.463121 |
| 2025-05-31 | 0.462761 |
| 2025-06-01 | 0.461421 |
| 2025-06-02 | 0.459355 |
| 2025-06-03 | 0.464266 |
| 2025-06-04 | 0.463497 |
| 2025-06-05 | 0.462872 |
| 2025-06-06 | 0.464863 |
| 2025-06-07 | 0.464883 |
| 2025-06-08 | 0.465764 |
| 2025-06-09 | 0.464709 |
| 2025-06-10 | 0.46321 |
| 2025-06-11 | 0.462931 |
| 2025-06-12 | 0.464259 |
| 2025-06-13 | 0.46597 |
| 2025-06-14 | 0.462587 |
| 2025-06-15 | 0.463775 |
| 2025-06-16 | 0.461999 |
| 2025-06-17 | 0.462977 |
| 2025-06-18 | 0.465103 |
| 2025-06-19 | 0.465142 |
| 2025-06-20 | 0.467188 |
| 2025-06-21 | 0.464294 |
| 2025-06-22 | 0.472167 |
| 2025-06-23 | 0.469698 |
| 2025-06-24 | 0.467759 |
| 2025-06-25 | 0.471915 |
| 2025-06-26 | 0.473039 |
| 2025-06-27 | 0.471582 |
| 2025-06-28 | 0.474675 |
| 2025-06-29 | 0.475907 |
| 2025-06-30 | 0.471952 |
| 2025-07-01 | 0.471577 |
| 2025-07-02 | 0.473416 |
| 2025-07-03 | 0.470804 |
| 2025-07-04 | 0.470363 |
| 2025-07-05 | 0.475192 |
| 2025-07-06 | 0.476537 |
| 2025-07-07 | 0.472545 |
| 2025-07-08 | 0.471576 |
| 2025-07-09 | 0.47253 |
| 2025-07-10 | 0.472724 |
| 2025-07-11 | 0.471402 |
| 2025-07-12 | 0.472036 |
| 2025-07-13 | 0.473072 |
| 2025-07-14 | 0.471938 |
| 2025-07-15 | 0.473482 |
| 2025-07-16 | 0.473064 |
| 2025-07-17 | 0.474552 |
| 2025-07-18 | 0.47307 |
| 2025-07-19 | 0.473284 |
| 2025-07-20 | 0.477399 |
| 2025-07-21 | 0.472986 |
| 2025-07-22 | 0.474837 |
| 2025-07-23 | 0.472973 |
| 2025-07-24 | 0.475263 |
| 2025-07-25 | 0.476763 |
| 2025-07-26 | 0.471439 |
| 2025-07-27 | 0.478204 |
| 2025-07-28 | 0.477961 |
| 2025-07-29 | 0.479929 |
| 2025-07-30 | 0.476256 |
| 2025-07-31 | 0.480007 |
| 2025-08-01 | 0.479039 |
| 2025-08-02 | 0.476155 |
| 2025-08-03 | 0.475713 |
| 2025-08-04 | 0.474975 |
| 2025-08-05 | 0.478108 |
| 2025-08-06 | 0.474472 |
| 2025-08-07 | 0.476263 |
| 2025-08-08 | 0.476437 |
| 2025-08-09 | 0.475505 |
| 2025-08-10 | 0.477659 |
| 2025-08-11 | 0.477532 |
| 2025-08-12 | 0.477064 |
| 2025-08-13 | 0.477638 |
| 2025-08-14 | 0.479773 |
| 2025-08-15 | 0.478934 |
| 2025-08-16 | 0.47919 |
| 2025-08-17 | 0.481997 |
| 2025-08-18 | 0.480371 |
| 2025-08-19 | 0.478905 |
| 2025-08-20 | 0.479957 |
| 2025-08-21 | 0.481068 |
| 2025-08-22 | 0.480587 |
| 2025-08-23 | 0.471208 |
| 2025-08-24 | 0.477263 |
| 2025-08-25 | 0.477065 |
| 2025-08-26 | 0.48051 |
| 2025-08-27 | 0.480122 |
| 2025-08-28 | 0.476602 |
| 2025-08-29 | 0.477118 |
| 2025-08-30 | 0.470786 |
| 2025-08-31 | 0.477147 |
| 2025-09-01 | 0.476744 |
| 2025-09-02 | 0.478472 |
| 2025-09-03 | 0.476165 |
| 2025-09-04 | 0.474114 |
| 2025-09-05 | 0.473483 |
| 2025-09-06 | 0.477063 |
| 2025-09-07 | 0.477126 |
| 2025-09-08 | 0.475207 |
| 2025-09-09 | 0.476917 |
| 2025-09-10 | 0.476892 |
| 2025-09-11 | 0.477218 |
| 2025-09-13 | 0.476259 |
| 2025-09-14 | 0.476127 |
| 2025-09-15 | 0.475624 |
| 2025-09-16 | 0.474447 |
| 2025-09-17 | 0.477187 |
| 2025-09-18 | 0.477557 |
| 2025-09-19 | 0.476972 |
| 2025-09-20 | 0.475073 |
| 2025-09-21 | 0.474928 |
| 2025-09-22 | 0.475162 |
| 2025-09-23 | 0.477493 |
| 2025-09-24 | 0.478737 |
| 2025-09-25 | 0.478019 |
| 2025-09-26 | 0.47764 |
| 2025-09-27 | 0.478746 |
| 2025-09-28 | 0.478079 |
| 2025-09-29 | 0.478264 |
| 2025-09-30 | 0.478817 |
| 2025-10-01 | 0.479847 |
| 2025-10-02 | 0.480559 |
| 2025-10-03 | 0.480561 |
| 2025-10-04 | 0.480916 |
| 2025-10-05 | 0.480905 |
| 2025-10-06 | 0.480417 |
| 2025-10-07 | 0.479072 |
| 2025-10-08 | 0.476485 |
| 2025-10-09 | 0.476439 |
| 2025-10-10 | 0.477317 |
| 2025-10-11 | 0.476799 |
| 2025-10-12 | 0.477557 |
| 2025-10-13 | 0.477646 |
| 2025-10-14 | 0.479135 |
| 2025-10-15 | 0.479006 |
| 2025-10-16 | 0.480807 |
| 2025-10-17 | 0.480261 |
| 2025-10-18 | 0.47911 |
| 2025-10-19 | 0.479462 |
| 2025-10-20 | 0.480347 |
| 2025-10-21 | 0.480842 |
| 2025-10-22 | 0.47777 |
| 2025-10-23 | 0.476281 |
| 2025-10-24 | 0.477442 |
| 2025-10-25 | 0.476753 |
| 2025-10-26 | 0.477144 |
| 2025-10-27 | 0.476192 |
| 2025-10-28 | 0.479883 |
| 2025-10-29 | 0.477327 |
| 2025-10-30 | 0.478292 |
| 2025-10-31 | 0.476343 |
| 2025-11-01 | 0.4775 |
| 2025-11-02 | 0.475137 |
| 2025-11-03 | 0.477554 |
| 2025-11-04 | 0.478689 |
| 2025-11-05 | 0.478716 |
| 2025-11-06 | 0.476406 |
| 2025-11-07 | 0.478715 |
| 2025-11-08 | 0.475169 |
| 2025-11-09 | 0.477322 |
| 2025-11-10 | 0.475986 |
| 2025-11-11 | 0.475419 |
| 2025-11-12 | 0.476439 |
| 2025-11-13 | 0.475282 |
| 2025-11-14 | 0.48052 |
| 2025-11-15 | 0.47624 |
| 2025-11-16 | 0.476733 |
| 2025-11-17 | 0.478955 |
| 2025-11-18 | 0.476893 |
| 2025-11-19 | 0.475368 |
| 2025-11-20 | 0.475337 |
| 2025-11-21 | 0.476357 |
| 2025-11-22 | 0.477545 |
| 2025-11-23 | 0.477386 |
| 2025-11-24 | 0.478048 |
| 2025-11-25 | 0.477364 |
| 2025-11-26 | 0.47745 |
| 2025-11-27 | 0.477018 |
| 2025-11-28 | 0.475131 |
| 2025-11-29 | 0.474475 |
| 2025-11-30 | 0.475855 |
| 2025-12-01 | 0.474925 |
| 2025-12-02 | 0.474634 |
| 2025-12-03 | 0.473853 |
| 2025-12-04 | 0.477492 |
| 2025-12-05 | 0.474605 |
| 2025-12-06 | 0.471603 |
| 2025-12-07 | 0.471923 |
| 2025-12-08 | 0.471084 |
| 2025-12-09 | 0.472674 |
| 2025-12-11 | 0.471441 |
| 2025-12-12 | 0.471316 |
| 2025-12-13 | 0.471287 |
| 2025-12-14 | 0.47258 |
| 2025-12-15 | 0.471996 |
| 2025-12-16 | 0.473573 |
| 2025-12-17 | 0.473594 |
| 2025-12-18 | 0.473568 |
| 2025-12-19 | 0.473528 |
| 2025-12-20 | 0.471289 |
| 2025-12-21 | 0.472882 |
| 2025-12-22 | 0.471268 |
| 2025-12-23 | 0.473718 |
| 2025-12-24 | 0.474069 |
| 2025-12-25 | 0.472741 |
| 2025-12-26 | 0.473347 |
| 2025-12-27 | 0.469956 |
| 2025-12-28 | 0.473558 |
| 2025-12-29 | 0.472653 |
| 2025-12-30 | 0.473912 |
| 2025-12-31 | 0.474102 |
| 2026-01-01 | 0.474328 |
| 2026-01-02 | 0.476272 |
| 2026-01-03 | 0.477542 |
| 2026-01-04 | 0.475269 |
| 2026-01-05 | 0.474778 |
| 2026-01-06 | 0.476792 |
| 2026-01-07 | 0.478052 |
| 2026-01-08 | 0.47859 |
| 2026-01-09 | 0.4786 |
| 2026-01-10 | 0.479464 |
| 2026-01-11 | 0.478037 |
| 2026-01-12 | 0.473413 |
| 2026-01-13 | 0.479222 |
| 2026-01-14 | 0.478957 |
| 2026-01-15 | 0.480888 |
| 2026-01-16 | 0.479646 |
| 2026-01-17 | 0.47918 |
| 2026-01-18 | 0.48004 |
| 2026-01-19 | 0.473248 |
| 2026-01-20 | 0.477548 |
| 2026-01-21 | 0.478878 |
| 2026-01-22 | 0.479066 |
| 2026-01-23 | 0.478943 |
| 2026-01-24 | 0.474951 |
| 2026-01-25 | 0.476871 |
| 2026-01-26 | 0.47812 |
| 2026-01-27 | 0.480402 |
| 2026-01-28 | 0.479771 |
| 2026-01-29 | 0.477415 |
| 2026-01-30 | 0.475969 |
| 2026-01-31 | 0.477998 |
| 2026-02-01 | 0.478226 |
| 2026-02-02 | 0.4751 |
| 2026-02-03 | 0.47754 |
| 2026-02-04 | 0.478207 |
| 2026-02-05 | 0.478387 |
| 2026-02-06 | 0.477048 |
| 2026-02-07 | 0.480336 |
| 2026-02-08 | 0.480103 |
| 2026-02-09 | 0.475346 |
| 2026-02-10 | 0.477438 |
| 2026-02-11 | 0.476716 |
| 2026-02-12 | 0.471297 |
| 2026-02-13 | 0.478203 |
| 2026-02-14 | 0.477741 |
| 2026-02-15 | 0.474271 |
| 2026-02-16 | 0.477101 |
| 2026-02-17 | 0.477144 |
| 2026-02-18 | 0.479011 |
| 2026-02-19 | 0.478841 |
| 2026-02-20 | 0.476576 |
| 2026-02-21 | 0.47825 |
| 2026-02-22 | 0.475438 |
| 2026-02-23 | 0.474093 |
| 2026-02-24 | 0.477518 |
| 2026-02-25 | 0.477615 |
| 2026-02-26 | 0.477948 |
| 2026-02-27 | 0.477119 |
| 2026-02-28 | 0.476878 |
| 2026-03-01 | 0.477888 |
| 2026-03-02 | 0.476732 |
| 2026-03-03 | 0.474566 |
| 2026-03-04 | 0.470911 |
| 2026-03-05 | 0.469663 |
| 2026-03-06 | 0.470006 |
| 2026-03-07 | 0.461672 |
| 2026-03-08 | 0.467164 |
| 2026-03-09 | 0.466113 |
| 2026-03-10 | 0.46629 |
| 2026-03-11 | 0.466091 |
| 2026-03-12 | 0.464327 |
| 2026-03-13 | 0.467387 |
| 2026-03-14 | 0.46557 |
| 2026-03-15 | 0.465956 |
| 2026-03-16 | 0.463762 |
| 2026-03-17 | 0.46768 |
| 2026-03-18 | 0.46767 |
| 2026-03-19 | 0.468457 |
| 2026-03-20 | 0.47055 |
| 2026-03-21 | 0.468912 |
| 2026-03-22 | 0.470783 |
| 2026-03-23 | 0.466515 |
| 2026-03-24 | 0.470978 |
| 2026-03-25 | 0.474181 |
| 2026-03-26 | 0.474152 |
| 2026-03-27 | 0.47383 |
| 2026-03-28 | 0.475028 |
| 2026-03-29 | 0.474102 |
| 2026-03-30 | 0.475095 |
| 2026-03-31 | 0.475329 |
| 2026-04-01 | 0.474861 |
| 2026-04-02 | 0.474855 |
| 2026-04-03 | 0.475488 |
| 2026-04-04 | 0.474099 |
| 2026-04-05 | 0.475291 |
| 2026-04-06 | 0.474887 |
| 2026-04-07 | 0.474756 |
| 2026-04-08 | 0.476783 |
| 2026-04-09 | 0.478645 |
| 2026-04-10 | 0.479307 |
| 2026-04-11 | 0.479505 |
| 2026-04-12 | 0.474741 |
| 2026-04-13 | 0.474533 |
| 2026-04-14 | 0.477043 |
| 2026-04-15 | 0.474393 |
| 2026-04-16 | 0.474012 |
| 2026-04-17 | 0.473822 |
| 2026-04-18 | 0.480505 |
| 2026-04-19 | 0.471856 |
| 2026-04-20 | 0.470293 |
| 2026-04-21 | 0.472963 |
| 2026-04-22 | 0.476739 |
| 2026-04-23 | 0.468525 |
| 2026-04-24 | 0.474617 |
| 2026-04-25 | 0.474811 |
| 2026-04-26 | 0.469177 |
| 2026-04-27 | 0.466509 |
| 2026-04-28 | 0.468967 |
| 2026-04-29 | 0.47418 |
| 2026-04-30 | 0.472564 |
| 2026-05-01 | 0.47118 |
| 2026-05-02 | 0.471848 |
| 2026-05-03 | 0.471714 |
| 2026-05-04 | 0.472469 |
| 2026-05-05 | 0.471826 |
| 2026-05-06 | 0.470748 |
| 2026-05-07 | 0.474425 |
| 2026-05-08 | 0.469315 |
| 2026-05-09 | 0.476982 |
| 2026-05-10 | 0.472317 |
| 2026-05-11 | 0.471778 |
| 2026-05-12 | 0.47727 |
| 2026-05-14 | 0.474906 |
| 2026-05-15 | 0.476299 |
| 2026-05-16 | 0.473017 |
| 2026-05-17 | 0.472641 |
| 2026-05-18 | 0.468586 |
| 2026-05-19 | 0.473689 |
| 2026-05-20 | 0.4725 |
| 2026-05-21 | 0.473799 |
| 2026-05-23 | 0.473165 |
| 2026-05-24 | 0.474184 |
| 2026-05-25 | 0.47474 |
| 2026-05-26 | 0.476877 |
| 2026-05-27 | 0.476723 |
| 2026-05-28 | 0.477039 |
| 2026-05-29 | 0.476345 |
| 2026-05-30 | 0.475017 |
| 2026-05-31 | 0.475107 |
| 2026-06-01 | 0.483237 |
| 2026-06-02 | 0.475887 |
| 2026-06-03 | 0.476596 |
| 2026-06-04 | 0.477491 |
| 2026-06-05 | 0.477125 |
| 2026-06-06 | 0.47586 |
| 2026-06-09 | 0.476187 |
| 2026-06-10 | 0.477398 |
| 2026-06-11 | 0.477842 |
| 2026-06-12 | 0.478953 |
| 2026-06-13 | 0.478742 |
| 2026-06-14 | 0.478423 |
| 2026-06-15 | 0.482664 |
| 2026-06-16 | 0.480444 |
| 2026-06-17 | 0.481383 |
| 2026-06-18 | 0.481975 |
| 2026-06-19 | 0.480103 |
| 2026-06-20 | 0.482036 |
| 2026-06-21 | 0.480959 |
| 2026-06-22 | 0.485021 |
| 2026-06-23 | 0.48244 |
| 2026-06-24 | 0.483289 |
| 2026-06-25 | 0.481188 |
| 2026-06-26 | 0.479917 |
| 2026-06-27 | 0.479272 |
| 2026-06-28 | 0.479332 |
| 2026-06-29 | 0.485047 |
| 2026-06-30 | 0.482736 |
| 2026-07-01 | 0.482366 |
| 2026-07-02 | 0.483688 |
| 2026-07-03 | 0.483132 |
| 2026-07-04 | 0.481714 |
| 2026-07-05 | 0.481691 |
| 2026-07-06 | 0.482486 |
| 2026-07-07 | 0.482292 |
| 2026-07-08 | 0.480825 |
| 2026-07-09 | 0.481046 |
| 2026-07-10 | 0.480619 |
| 2026-07-11 | 0.479353 |
| 2026-07-12 | 0.479428 |
| 2026-07-13 | 0.478221 |
| 2026-07-14 | 0.477931 |
| 2026-07-15 | 0.477737 |
| 2026-07-16 | 0.476573 |
| 2026-07-17 | 0.475982 |
| 2026-07-18 | 0.475099 |
| 2026-07-19 | 0.475179 |
| 2026-07-20 | 0.475605 |
| 2026-07-21 | 0.477528 |
| 2026-07-22 | 0.478313 |
| 2026-07-23 | 0.478019 |
| 2026-07-24 | 0.476144 |
| 2026-07-25 | 0.475962 |
| 2026-07-26 | 0.475033 |
| 2026-07-27 | 0.475689 |
| 2026-07-28 | 0.475869 |
| 2026-07-29 | 0.47771 |
| 2026-07-30 | 0.476925 |
| 2026-07-31 | 0.477429 |
| 2026-08-01 | 0.475514 |
| 2026-08-02 | 0.477762 |
| 2026-08-03 | 0.478144 |
| 2026-08-04 | 0.480515 |
| 2026-08-05 | 0.481104 |
| 2026-08-06 | 0.479733 |
| 2026-08-07 | 0.479033 |
| 2026-08-08 | 0.475396 |
| 2026-08-09 | 0.47739 |
| 2026-08-10 | 0.477417 |
| 2026-08-11 | 0.476365 |
| 2026-08-12 | 0.476745 |
| 2026-08-13 | 0.475191 |
| 2026-08-14 | 0.472984 |
| 2026-08-15 | 0.474104 |
| 2026-08-16 | 0.476025 |
| 2026-08-17 | 0.474286 |
| 2026-08-18 | 0.475604 |
| 2026-08-20 | 0.47515 |
| 2026-08-21 | 0.474003 |
| 2026-08-22 | 0.475075 |
| 2026-08-23 | 0.475732 |
| 2026-08-24 | 0.479116 |
| 2026-08-25 | 0.477618 |
| 2026-08-26 | 0.478026 |
| 2026-08-27 | 0.477819 |
| 2026-08-28 | 0.477088 |
| 2026-08-29 | 0.475966 |
| 2026-08-30 | 0.476902 |
| 2026-08-31 | 0.481823 |
| 2026-09-01 | 0.476992 |
| 2026-09-02 | 0.477006 |
| 2026-09-03 | 0.473611 |
| 2026-09-04 | 0.474851 |
| 2026-09-05 | 0.475885 |
| 2026-09-06 | 0.474931 |
| 2026-09-07 | 0.473796 |
| 2026-09-08 | 0.475845 |
| 2026-09-09 | 0.474951 |
| 2026-09-10 | 0.476288 |
| 2026-09-11 | 0.476663 |
| 2026-09-12 | 0.478752 |
| 2026-09-13 | 0.479094 |
| 2026-09-14 | 0.479344 |
| 2026-09-15 | 0.474832 |
| 2026-09-16 | 0.478081 |
| 2026-09-17 | 0.477428 |
| 2026-09-18 | 0.481045 |
| 2026-09-19 | 0.475574 |
| 2026-09-20 | 0.475459 |
| 2026-09-21 | 0.475532 |
| 2026-09-22 | 0.476927 |
| 2026-09-23 | 0.477531 |
| 2026-09-24 | 0.477725 |
| 2026-09-25 | 0.478171 |
| 2026-09-26 | 0.47809 |
| 2026-09-27 | 0.478986 |
| 2026-09-28 | 0.48594 |
| 2026-09-30 | 0.477075 |
| 2026-10-02 | 0.476727 |
| 2026-10-03 | 0.475981 |
| 2026-10-05 | 0.476643 |
| 2026-10-06 | 0.476129 |
| 2026-10-07 | 0.475874 |
| 2026-10-08 | 0.474947 |
| 2026-10-09 | 0.474888 |
| 2026-10-10 | 0.474087 |
| 2026-10-11 | 0.475097 |
| 2026-10-12 | 0.478637 |
| 2026-10-13 | 0.475322 |
| 2026-10-14 | 0.473965 |
| 2026-10-15 | 0.474364 |
| 2026-10-16 | 0.472843 |
| 2026-10-17 | 0.471835 |
| 2026-10-18 | 0.471553 |
| 2026-10-19 | 0.469728 |
| 2026-10-20 | 0.469219 |
| 2026-10-21 | 0.46897 |
| 2026-10-22 | 0.469094 |
| 2026-10-23 | 0.46747 |
| 2026-10-24 | 0.469476 |
| 2026-10-25 | 0.468897 |
| 2026-10-26 | 0.466765 |
High
0.48594
Low
0.43981
Average
0.46918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/CAD API questions
How do I get the TND/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/CAD rate in rates.CAD.
How far back does TND/CAD historical data go?
Daily TND/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.