TND to BZD exchange rate API
Tunisian Dinar to Belize Dollar · quoted 2026-10-19
0.67464
▲ +3.09% over 2Y
1 TND = 0.67464 BZD · 1 BZD = 1.4823 TND · Get this rate via the API
1 TND buys 0.67464 BZD as of 2026-10-19, so 1 BZD buys 1.4823 TND. Over the last 2 years, TND/BZD traded between 0.62402 and 0.71319, averaged 0.67733 and rose 3.09%. The API holds daily TND/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-19 | 0.654397 |
| 2024-10-20 | 0.654006 |
| 2024-10-21 | 0.65188 |
| 2024-10-22 | 0.651308 |
| 2024-10-23 | 0.651027 |
| 2024-10-24 | 0.646619 |
| 2024-10-25 | 0.648246 |
| 2024-10-26 | 0.652276 |
| 2024-10-27 | 0.65099 |
| 2024-10-28 | 0.651095 |
| 2024-10-29 | 0.651453 |
| 2024-10-30 | 0.651296 |
| 2024-10-31 | 0.651039 |
| 2024-11-01 | 0.649926 |
| 2024-11-02 | 0.654407 |
| 2024-11-03 | 0.65262 |
| 2024-11-04 | 0.65262 |
| 2024-11-05 | 0.651661 |
| 2024-11-06 | 0.650615 |
| 2024-11-07 | 0.645876 |
| 2024-11-08 | 0.648645 |
| 2024-11-09 | 0.64955 |
| 2024-11-10 | 0.648595 |
| 2024-11-11 | 0.649386 |
| 2024-11-12 | 0.646098 |
| 2024-11-13 | 0.644525 |
| 2024-11-14 | 0.642815 |
| 2024-11-15 | 0.639716 |
| 2024-11-16 | 0.641831 |
| 2024-11-17 | 0.640249 |
| 2024-11-18 | 0.640682 |
| 2024-11-19 | 0.638869 |
| 2024-11-20 | 0.641621 |
| 2024-11-21 | 0.63955 |
| 2024-11-22 | 0.640263 |
| 2024-11-23 | 0.637893 |
| 2024-11-24 | 0.63702 |
| 2024-11-25 | 0.63621 |
| 2024-11-26 | 0.63833 |
| 2024-11-27 | 0.636455 |
| 2024-11-28 | 0.641576 |
| 2024-11-29 | 0.641183 |
| 2024-11-30 | 0.643342 |
| 2024-12-01 | 0.641918 |
| 2024-12-02 | 0.640993 |
| 2024-12-03 | 0.63763 |
| 2024-12-04 | 0.638304 |
| 2024-12-05 | 0.639616 |
| 2024-12-06 | 0.641722 |
| 2024-12-07 | 0.642903 |
| 2024-12-08 | 0.643566 |
| 2024-12-09 | 0.6432 |
| 2024-12-10 | 0.642551 |
| 2024-12-11 | 0.641124 |
| 2024-12-12 | 0.638383 |
| 2024-12-13 | 0.638381 |
| 2024-12-14 | 0.635825 |
| 2024-12-15 | 0.638252 |
| 2024-12-16 | 0.637186 |
| 2024-12-17 | 0.637694 |
| 2024-12-18 | 0.635944 |
| 2024-12-19 | 0.632192 |
| 2024-12-20 | 0.630419 |
| 2024-12-21 | 0.636569 |
| 2024-12-22 | 0.635258 |
| 2024-12-23 | 0.633411 |
| 2024-12-24 | 0.631127 |
| 2024-12-25 | 0.631998 |
| 2024-12-26 | 0.630842 |
| 2024-12-27 | 0.630741 |
| 2024-12-28 | 0.633617 |
| 2024-12-29 | 0.635497 |
| 2024-12-30 | 0.632968 |
| 2024-12-31 | 0.632719 |
| 2025-01-01 | 0.631514 |
| 2025-01-02 | 0.630392 |
| 2025-01-03 | 0.627308 |
| 2025-01-04 | 0.628475 |
| 2025-01-05 | 0.62926 |
| 2025-01-06 | 0.627302 |
| 2025-01-07 | 0.628822 |
| 2025-01-08 | 0.629742 |
| 2025-01-09 | 0.62713 |
| 2025-01-10 | 0.627133 |
| 2025-01-11 | 0.627013 |
| 2025-01-12 | 0.626976 |
| 2025-01-13 | 0.627662 |
| 2025-01-14 | 0.624017 |
| 2025-01-15 | 0.625274 |
| 2025-01-16 | 0.626814 |
| 2025-01-17 | 0.626724 |
| 2025-01-18 | 0.626996 |
| 2025-01-19 | 0.628274 |
| 2025-01-20 | 0.625034 |
| 2025-01-21 | 0.628864 |
| 2025-01-22 | 0.630275 |
| 2025-01-23 | 0.630549 |
| 2025-01-24 | 0.630777 |
| 2025-01-25 | 0.63241 |
| 2025-01-26 | 0.633903 |
| 2025-01-27 | 0.63412 |
| 2025-01-28 | 0.633095 |
| 2025-01-29 | 0.631476 |
| 2025-01-30 | 0.632144 |
| 2025-01-31 | 0.631381 |
| 2025-02-01 | 0.630819 |
| 2025-02-02 | 0.633228 |
| 2025-02-03 | 0.633646 |
| 2025-02-04 | 0.624714 |
| 2025-02-05 | 0.630108 |
| 2025-02-06 | 0.63246 |
| 2025-02-07 | 0.630271 |
| 2025-02-08 | 0.629675 |
| 2025-02-09 | 0.633229 |
| 2025-02-10 | 0.629812 |
| 2025-02-11 | 0.629691 |
| 2025-02-12 | 0.631193 |
| 2025-02-13 | 0.632423 |
| 2025-02-14 | 0.634201 |
| 2025-02-15 | 0.629847 |
| 2025-02-16 | 0.635626 |
| 2025-02-17 | 0.632349 |
| 2025-02-18 | 0.635662 |
| 2025-02-19 | 0.634708 |
| 2025-02-20 | 0.634443 |
| 2025-02-21 | 0.636564 |
| 2025-02-22 | 0.63662 |
| 2025-02-23 | 0.638519 |
| 2025-02-24 | 0.635927 |
| 2025-02-25 | 0.635502 |
| 2025-02-26 | 0.63856 |
| 2025-02-27 | 0.637066 |
| 2025-02-28 | 0.636685 |
| 2025-03-01 | 0.636788 |
| 2025-03-02 | 0.637067 |
| 2025-03-03 | 0.634517 |
| 2025-03-04 | 0.636511 |
| 2025-03-05 | 0.640323 |
| 2025-03-06 | 0.647917 |
| 2025-03-07 | 0.649189 |
| 2025-03-08 | 0.649216 |
| 2025-03-09 | 0.650304 |
| 2025-03-10 | 0.651043 |
| 2025-03-11 | 0.651487 |
| 2025-03-12 | 0.65225 |
| 2025-03-13 | 0.652611 |
| 2025-03-14 | 0.651261 |
| 2025-03-15 | 0.653251 |
| 2025-03-16 | 0.651627 |
| 2025-03-17 | 0.651338 |
| 2025-03-18 | 0.652732 |
| 2025-03-19 | 0.653762 |
| 2025-03-20 | 0.652712 |
| 2025-03-21 | 0.651507 |
| 2025-03-22 | 0.651875 |
| 2025-03-23 | 0.647688 |
| 2025-03-25 | 0.648419 |
| 2025-03-26 | 0.648354 |
| 2025-03-27 | 0.647597 |
| 2025-03-28 | 0.647475 |
| 2025-03-29 | 0.646503 |
| 2025-03-30 | 0.648892 |
| 2025-03-31 | 0.639121 |
| 2025-04-01 | 0.646146 |
| 2025-04-02 | 0.645133 |
| 2025-04-03 | 0.647465 |
| 2025-04-04 | 0.657794 |
| 2025-04-05 | 0.654646 |
| 2025-04-06 | 0.660117 |
| 2025-04-07 | 0.657737 |
| 2025-04-08 | 0.656413 |
| 2025-04-09 | 0.654491 |
| 2025-04-10 | 0.6545 |
| 2025-04-11 | 0.658593 |
| 2025-04-12 | 0.65804 |
| 2025-04-13 | 0.67677 |
| 2025-04-14 | 0.672438 |
| 2025-04-15 | 0.671339 |
| 2025-04-16 | 0.669483 |
| 2025-04-17 | 0.672689 |
| 2025-04-18 | 0.672701 |
| 2025-04-19 | 0.67169 |
| 2025-04-20 | 0.675028 |
| 2025-04-21 | 0.675481 |
| 2025-04-22 | 0.677704 |
| 2025-04-23 | 0.676046 |
| 2025-04-24 | 0.67299 |
| 2025-04-25 | 0.672972 |
| 2025-04-26 | 0.673274 |
| 2025-04-27 | 0.675192 |
| 2025-04-28 | 0.672015 |
| 2025-04-29 | 0.67068 |
| 2025-04-30 | 0.675143 |
| 2025-05-01 | 0.674301 |
| 2025-05-02 | 0.675617 |
| 2025-05-03 | 0.674545 |
| 2025-05-04 | 0.681418 |
| 2025-05-05 | 0.673573 |
| 2025-05-06 | 0.672051 |
| 2025-05-08 | 0.674311 |
| 2025-05-09 | 0.672231 |
| 2025-05-10 | 0.669845 |
| 2025-05-11 | 0.672819 |
| 2025-05-12 | 0.670095 |
| 2025-05-13 | 0.660679 |
| 2025-05-14 | 0.665957 |
| 2025-05-15 | 0.665987 |
| 2025-05-17 | 0.667684 |
| 2025-05-18 | 0.670662 |
| 2025-05-19 | 0.669275 |
| 2025-05-20 | 0.669573 |
| 2025-05-21 | 0.669533 |
| 2025-05-22 | 0.67293 |
| 2025-05-23 | 0.672338 |
| 2025-05-24 | 0.672898 |
| 2025-05-25 | 0.676759 |
| 2025-05-26 | 0.671658 |
| 2025-05-27 | 0.675921 |
| 2025-05-28 | 0.673723 |
| 2025-05-29 | 0.670605 |
| 2025-05-30 | 0.674909 |
| 2025-05-31 | 0.677134 |
| 2025-06-01 | 0.677948 |
| 2025-06-02 | 0.673414 |
| 2025-06-03 | 0.677744 |
| 2025-06-04 | 0.680574 |
| 2025-06-05 | 0.681532 |
| 2025-06-06 | 0.682678 |
| 2025-06-07 | 0.681885 |
| 2025-06-08 | 0.686177 |
| 2025-06-09 | 0.684074 |
| 2025-06-10 | 0.681008 |
| 2025-06-11 | 0.680884 |
| 2025-06-12 | 0.683721 |
| 2025-06-13 | 0.688453 |
| 2025-06-14 | 0.685928 |
| 2025-06-15 | 0.688791 |
| 2025-06-16 | 0.684667 |
| 2025-06-17 | 0.686886 |
| 2025-06-18 | 0.685092 |
| 2025-06-19 | 0.682242 |
| 2025-06-20 | 0.685659 |
| 2025-06-21 | 0.681341 |
| 2025-06-22 | 0.693158 |
| 2025-06-23 | 0.685694 |
| 2025-06-24 | 0.685431 |
| 2025-06-25 | 0.69103 |
| 2025-06-26 | 0.693328 |
| 2025-06-27 | 0.695127 |
| 2025-06-28 | 0.698702 |
| 2025-06-29 | 0.701316 |
| 2025-06-30 | 0.693953 |
| 2025-07-01 | 0.697326 |
| 2025-07-02 | 0.698303 |
| 2025-07-03 | 0.696452 |
| 2025-07-04 | 0.696736 |
| 2025-07-05 | 0.703735 |
| 2025-07-06 | 0.705629 |
| 2025-07-07 | 0.696064 |
| 2025-07-08 | 0.694147 |
| 2025-07-09 | 0.693565 |
| 2025-07-10 | 0.694589 |
| 2025-07-11 | 0.692081 |
| 2025-07-12 | 0.692309 |
| 2025-07-13 | 0.696988 |
| 2025-07-14 | 0.694866 |
| 2025-07-15 | 0.696229 |
| 2025-07-16 | 0.695901 |
| 2025-07-17 | 0.693932 |
| 2025-07-18 | 0.693558 |
| 2025-07-19 | 0.693262 |
| 2025-07-20 | 0.701931 |
| 2025-07-21 | 0.695023 |
| 2025-07-22 | 0.696865 |
| 2025-07-23 | 0.69801 |
| 2025-07-24 | 0.701612 |
| 2025-07-25 | 0.701634 |
| 2025-07-26 | 0.693056 |
| 2025-07-27 | 0.704292 |
| 2025-07-28 | 0.69903 |
| 2025-07-29 | 0.701052 |
| 2025-07-30 | 0.694894 |
| 2025-07-31 | 0.69793 |
| 2025-08-01 | 0.694491 |
| 2025-08-02 | 0.696126 |
| 2025-08-03 | 0.694993 |
| 2025-08-04 | 0.69111 |
| 2025-08-05 | 0.69569 |
| 2025-08-06 | 0.689424 |
| 2025-08-07 | 0.694725 |
| 2025-08-08 | 0.697049 |
| 2025-08-09 | 0.696632 |
| 2025-08-10 | 0.696562 |
| 2025-08-11 | 0.697268 |
| 2025-08-12 | 0.696608 |
| 2025-08-13 | 0.698254 |
| 2025-08-14 | 0.70084 |
| 2025-08-15 | 0.698991 |
| 2025-08-16 | 0.698564 |
| 2025-08-17 | 0.702467 |
| 2025-08-18 | 0.701245 |
| 2025-08-19 | 0.697704 |
| 2025-08-20 | 0.69611 |
| 2025-08-21 | 0.694891 |
| 2025-08-22 | 0.695139 |
| 2025-08-23 | 0.68639 |
| 2025-08-24 | 0.694163 |
| 2025-08-25 | 0.689044 |
| 2025-08-26 | 0.69857 |
| 2025-08-27 | 0.697985 |
| 2025-08-28 | 0.697541 |
| 2025-08-29 | 0.698555 |
| 2025-08-30 | 0.689824 |
| 2025-08-31 | 0.698731 |
| 2025-09-01 | 0.697065 |
| 2025-09-02 | 0.699747 |
| 2025-09-03 | 0.695079 |
| 2025-09-04 | 0.69013 |
| 2025-09-05 | 0.691031 |
| 2025-09-06 | 0.694726 |
| 2025-09-07 | 0.694243 |
| 2025-09-08 | 0.692143 |
| 2025-09-09 | 0.694101 |
| 2025-09-10 | 0.695865 |
| 2025-09-11 | 0.692232 |
| 2025-09-13 | 0.691218 |
| 2025-09-14 | 0.692369 |
| 2025-09-15 | 0.693237 |
| 2025-09-16 | 0.694726 |
| 2025-09-17 | 0.697326 |
| 2025-09-18 | 0.69736 |
| 2025-09-19 | 0.69511 |
| 2025-09-20 | 0.69415 |
| 2025-09-21 | 0.693017 |
| 2025-09-22 | 0.69511 |
| 2025-09-23 | 0.695291 |
| 2025-09-24 | 0.695089 |
| 2025-09-25 | 0.693039 |
| 2025-09-26 | 0.691428 |
| 2025-09-27 | 0.691073 |
| 2025-09-28 | 0.690774 |
| 2025-09-29 | 0.689476 |
| 2025-09-30 | 0.692246 |
| 2025-10-01 | 0.693379 |
| 2025-10-02 | 0.694005 |
| 2025-10-03 | 0.692867 |
| 2025-10-04 | 0.694277 |
| 2025-10-05 | 0.692676 |
| 2025-10-06 | 0.69324 |
| 2025-10-07 | 0.690477 |
| 2025-10-08 | 0.688255 |
| 2025-10-09 | 0.687641 |
| 2025-10-10 | 0.687958 |
| 2025-10-11 | 0.685744 |
| 2025-10-12 | 0.686484 |
| 2025-10-13 | 0.683287 |
| 2025-10-14 | 0.687219 |
| 2025-10-15 | 0.685489 |
| 2025-10-16 | 0.688455 |
| 2025-10-17 | 0.688165 |
| 2025-10-18 | 0.688688 |
| 2025-10-19 | 0.688812 |
| 2025-10-20 | 0.690883 |
| 2025-10-21 | 0.689665 |
| 2025-10-22 | 0.686111 |
| 2025-10-23 | 0.685269 |
| 2025-10-24 | 0.685008 |
| 2025-10-25 | 0.68635 |
| 2025-10-26 | 0.684661 |
| 2025-10-27 | 0.685427 |
| 2025-10-28 | 0.690052 |
| 2025-10-29 | 0.68994 |
| 2025-10-30 | 0.687122 |
| 2025-10-31 | 0.684204 |
| 2025-11-01 | 0.685704 |
| 2025-11-02 | 0.681455 |
| 2025-11-03 | 0.685567 |
| 2025-11-04 | 0.685016 |
| 2025-11-05 | 0.682222 |
| 2025-11-06 | 0.681098 |
| 2025-11-07 | 0.682961 |
| 2025-11-08 | 0.681821 |
| 2025-11-09 | 0.684024 |
| 2025-11-10 | 0.683781 |
| 2025-11-11 | 0.68261 |
| 2025-11-12 | 0.684761 |
| 2025-11-13 | 0.683383 |
| 2025-11-14 | 0.689656 |
| 2025-11-15 | 0.684252 |
| 2025-11-16 | 0.684125 |
| 2025-11-17 | 0.687001 |
| 2025-11-18 | 0.684938 |
| 2025-11-19 | 0.683126 |
| 2025-11-20 | 0.680502 |
| 2025-11-21 | 0.680915 |
| 2025-11-22 | 0.68216 |
| 2025-11-23 | 0.681971 |
| 2025-11-24 | 0.682256 |
| 2025-11-25 | 0.68153 |
| 2025-11-26 | 0.681882 |
| 2025-11-27 | 0.683714 |
| 2025-11-28 | 0.682442 |
| 2025-11-29 | 0.683832 |
| 2025-11-30 | 0.685474 |
| 2025-12-01 | 0.682849 |
| 2025-12-02 | 0.682933 |
| 2025-12-03 | 0.68425 |
| 2025-12-04 | 0.68826 |
| 2025-12-05 | 0.685914 |
| 2025-12-06 | 0.687691 |
| 2025-12-07 | 0.686743 |
| 2025-12-08 | 0.68708 |
| 2025-12-09 | 0.68714 |
| 2025-12-11 | 0.68618 |
| 2025-12-12 | 0.689442 |
| 2025-12-13 | 0.68933 |
| 2025-12-14 | 0.690487 |
| 2025-12-15 | 0.690601 |
| 2025-12-16 | 0.693022 |
| 2025-12-17 | 0.691484 |
| 2025-12-18 | 0.691195 |
| 2025-12-19 | 0.691061 |
| 2025-12-20 | 0.688218 |
| 2025-12-21 | 0.689715 |
| 2025-12-22 | 0.688998 |
| 2025-12-23 | 0.695669 |
| 2025-12-24 | 0.697394 |
| 2025-12-25 | 0.695855 |
| 2025-12-26 | 0.696837 |
| 2025-12-27 | 0.692348 |
| 2025-12-28 | 0.697356 |
| 2025-12-29 | 0.694939 |
| 2025-12-30 | 0.696636 |
| 2025-12-31 | 0.699684 |
| 2026-01-01 | 0.696623 |
| 2026-01-02 | 0.69848 |
| 2026-01-03 | 0.700632 |
| 2026-01-04 | 0.695981 |
| 2026-01-05 | 0.695676 |
| 2026-01-06 | 0.694339 |
| 2026-01-07 | 0.697019 |
| 2026-01-08 | 0.69533 |
| 2026-01-09 | 0.694422 |
| 2026-01-10 | 0.694264 |
| 2026-01-11 | 0.691344 |
| 2026-01-12 | 0.68712 |
| 2026-01-13 | 0.695638 |
| 2026-01-14 | 0.697057 |
| 2026-01-15 | 0.696495 |
| 2026-01-16 | 0.695969 |
| 2026-01-17 | 0.69371 |
| 2026-01-18 | 0.693921 |
| 2026-01-19 | 0.686477 |
| 2026-01-20 | 0.695146 |
| 2026-01-21 | 0.699083 |
| 2026-01-22 | 0.700927 |
| 2026-01-23 | 0.697891 |
| 2026-01-24 | 0.698354 |
| 2026-01-25 | 0.700061 |
| 2026-01-26 | 0.69861 |
| 2026-01-27 | 0.707044 |
| 2026-01-28 | 0.711147 |
| 2026-01-29 | 0.710485 |
| 2026-01-30 | 0.710196 |
| 2026-01-31 | 0.713193 |
| 2026-02-01 | 0.70741 |
| 2026-02-02 | 0.704538 |
| 2026-02-03 | 0.706739 |
| 2026-02-04 | 0.7038 |
| 2026-02-05 | 0.703871 |
| 2026-02-06 | 0.702967 |
| 2026-02-07 | 0.707291 |
| 2026-02-08 | 0.707396 |
| 2026-02-09 | 0.703244 |
| 2026-02-10 | 0.707538 |
| 2026-02-11 | 0.708929 |
| 2026-02-12 | 0.699418 |
| 2026-02-13 | 0.707169 |
| 2026-02-14 | 0.706795 |
| 2026-02-15 | 0.700879 |
| 2026-02-16 | 0.704595 |
| 2026-02-17 | 0.703814 |
| 2026-02-18 | 0.706389 |
| 2026-02-19 | 0.706546 |
| 2026-02-20 | 0.701449 |
| 2026-02-21 | 0.704058 |
| 2026-02-22 | 0.699494 |
| 2026-02-23 | 0.693627 |
| 2026-02-24 | 0.700839 |
| 2026-02-25 | 0.702963 |
| 2026-02-26 | 0.702057 |
| 2026-02-27 | 0.703001 |
| 2026-02-28 | 0.702788 |
| 2026-03-01 | 0.704302 |
| 2026-03-02 | 0.702605 |
| 2026-03-03 | 0.699169 |
| 2026-03-04 | 0.694028 |
| 2026-03-05 | 0.694251 |
| 2026-03-06 | 0.693258 |
| 2026-03-07 | 0.685593 |
| 2026-03-08 | 0.691935 |
| 2026-03-09 | 0.694736 |
| 2026-03-10 | 0.690994 |
| 2026-03-11 | 0.690735 |
| 2026-03-12 | 0.687271 |
| 2026-03-13 | 0.687534 |
| 2026-03-14 | 0.68259 |
| 2026-03-15 | 0.683908 |
| 2026-03-16 | 0.683205 |
| 2026-03-17 | 0.686674 |
| 2026-03-18 | 0.686211 |
| 2026-03-19 | 0.690775 |
| 2026-03-20 | 0.688644 |
| 2026-03-21 | 0.688402 |
| 2026-03-22 | 0.69021 |
| 2026-03-23 | 0.685556 |
| 2026-03-24 | 0.688722 |
| 2026-03-25 | 0.692427 |
| 2026-03-26 | 0.693168 |
| 2026-03-27 | 0.687639 |
| 2026-03-28 | 0.687394 |
| 2026-03-29 | 0.687437 |
| 2026-03-30 | 0.687346 |
| 2026-03-31 | 0.687089 |
| 2026-04-01 | 0.688199 |
| 2026-04-02 | 0.687575 |
| 2026-04-03 | 0.68586 |
| 2026-04-04 | 0.684878 |
| 2026-04-05 | 0.686542 |
| 2026-04-06 | 0.685884 |
| 2026-04-07 | 0.686682 |
| 2026-04-08 | 0.68787 |
| 2026-04-09 | 0.694983 |
| 2026-04-10 | 0.696559 |
| 2026-04-11 | 0.696298 |
| 2026-04-12 | 0.688277 |
| 2026-04-13 | 0.688277 |
| 2026-04-14 | 0.696666 |
| 2026-04-15 | 0.692652 |
| 2026-04-16 | 0.692694 |
| 2026-04-17 | 0.697005 |
| 2026-04-18 | 0.701343 |
| 2026-04-19 | 0.692968 |
| 2026-04-20 | 0.69298 |
| 2026-04-21 | 0.695796 |
| 2026-04-22 | 0.702532 |
| 2026-04-23 | 0.691694 |
| 2026-04-24 | 0.697816 |
| 2026-04-25 | 0.696948 |
| 2026-04-26 | 0.688749 |
| 2026-04-27 | 0.688748 |
| 2026-04-28 | 0.692026 |
| 2026-04-29 | 0.697288 |
| 2026-04-30 | 0.695603 |
| 2026-05-01 | 0.697994 |
| 2026-05-02 | 0.698057 |
| 2026-05-03 | 0.698057 |
| 2026-05-04 | 0.698058 |
| 2026-05-05 | 0.697227 |
| 2026-05-06 | 0.694587 |
| 2026-05-07 | 0.702597 |
| 2026-05-08 | 0.693343 |
| 2026-05-09 | 0.701653 |
| 2026-05-10 | 0.69242 |
| 2026-05-11 | 0.69242 |
| 2026-05-12 | 0.701453 |
| 2026-05-14 | 0.69656 |
| 2026-05-15 | 0.699595 |
| 2026-05-16 | 0.693057 |
| 2026-05-17 | 0.691716 |
| 2026-05-18 | 0.687168 |
| 2026-05-19 | 0.693064 |
| 2026-05-20 | 0.691275 |
| 2026-05-21 | 0.692897 |
| 2026-05-23 | 0.689745 |
| 2026-05-24 | 0.691187 |
| 2026-05-25 | 0.69108 |
| 2026-05-26 | 0.694528 |
| 2026-05-27 | 0.693858 |
| 2026-05-28 | 0.693477 |
| 2026-05-29 | 0.694081 |
| 2026-05-30 | 0.693651 |
| 2026-05-31 | 0.692495 |
| 2026-06-01 | 0.703287 |
| 2026-06-02 | 0.69269 |
| 2026-06-03 | 0.692396 |
| 2026-06-04 | 0.691824 |
| 2026-06-05 | 0.692167 |
| 2026-06-06 | 0.68638 |
| 2026-06-09 | 0.688589 |
| 2026-06-10 | 0.690265 |
| 2026-06-11 | 0.688331 |
| 2026-06-12 | 0.688456 |
| 2026-06-13 | 0.689468 |
| 2026-06-14 | 0.689052 |
| 2026-06-15 | 0.694752 |
| 2026-06-16 | 0.69086 |
| 2026-06-17 | 0.691756 |
| 2026-06-18 | 0.687113 |
| 2026-06-19 | 0.683196 |
| 2026-06-20 | 0.685448 |
| 2026-06-21 | 0.682835 |
| 2026-06-22 | 0.68975 |
| 2026-06-23 | 0.687309 |
| 2026-06-24 | 0.684109 |
| 2026-06-25 | 0.68015 |
| 2026-06-26 | 0.681089 |
| 2026-06-27 | 0.680203 |
| 2026-06-28 | 0.679434 |
| 2026-06-29 | 0.687884 |
| 2026-06-30 | 0.682911 |
| 2026-07-01 | 0.682488 |
| 2026-07-02 | 0.684586 |
| 2026-07-03 | 0.684878 |
| 2026-07-04 | 0.683208 |
| 2026-07-05 | 0.682912 |
| 2026-07-06 | 0.683211 |
| 2026-07-07 | 0.68247 |
| 2026-07-08 | 0.683086 |
| 2026-07-09 | 0.682766 |
| 2026-07-10 | 0.683264 |
| 2026-07-11 | 0.681876 |
| 2026-07-12 | 0.68116 |
| 2026-07-13 | 0.683834 |
| 2026-07-14 | 0.683917 |
| 2026-07-15 | 0.681735 |
| 2026-07-16 | 0.680951 |
| 2026-07-17 | 0.683626 |
| 2026-07-18 | 0.681318 |
| 2026-07-19 | 0.68245 |
| 2026-07-20 | 0.681943 |
| 2026-07-21 | 0.683536 |
| 2026-07-22 | 0.684173 |
| 2026-07-23 | 0.683802 |
| 2026-07-24 | 0.681399 |
| 2026-07-25 | 0.680213 |
| 2026-07-26 | 0.678854 |
| 2026-07-27 | 0.678608 |
| 2026-07-28 | 0.679643 |
| 2026-07-29 | 0.681526 |
| 2026-07-30 | 0.681802 |
| 2026-07-31 | 0.683693 |
| 2026-08-01 | 0.68328 |
| 2026-08-02 | 0.687756 |
| 2026-08-03 | 0.685695 |
| 2026-08-04 | 0.688624 |
| 2026-08-05 | 0.689352 |
| 2026-08-06 | 0.690001 |
| 2026-08-07 | 0.688882 |
| 2026-08-08 | 0.685033 |
| 2026-08-09 | 0.688986 |
| 2026-08-10 | 0.68887 |
| 2026-08-11 | 0.688211 |
| 2026-08-12 | 0.689181 |
| 2026-08-13 | 0.686112 |
| 2026-08-14 | 0.686543 |
| 2026-08-15 | 0.688485 |
| 2026-08-16 | 0.691947 |
| 2026-08-17 | 0.688278 |
| 2026-08-18 | 0.690235 |
| 2026-08-20 | 0.693103 |
| 2026-08-21 | 0.694828 |
| 2026-08-22 | 0.695122 |
| 2026-08-23 | 0.695668 |
| 2026-08-24 | 0.699612 |
| 2026-08-25 | 0.693883 |
| 2026-08-26 | 0.694051 |
| 2026-08-27 | 0.694012 |
| 2026-08-28 | 0.69264 |
| 2026-08-29 | 0.689737 |
| 2026-08-30 | 0.691551 |
| 2026-08-31 | 0.702016 |
| 2026-09-01 | 0.690925 |
| 2026-09-02 | 0.69004 |
| 2026-09-03 | 0.691317 |
| 2026-09-04 | 0.692017 |
| 2026-09-05 | 0.693006 |
| 2026-09-06 | 0.692481 |
| 2026-09-07 | 0.690331 |
| 2026-09-08 | 0.693747 |
| 2026-09-09 | 0.693831 |
| 2026-09-10 | 0.69391 |
| 2026-09-11 | 0.695263 |
| 2026-09-12 | 0.695377 |
| 2026-09-13 | 0.696401 |
| 2026-09-14 | 0.695022 |
| 2026-09-15 | 0.6866 |
| 2026-09-16 | 0.690658 |
| 2026-09-17 | 0.69042 |
| 2026-09-18 | 0.690463 |
| 2026-09-19 | 0.685105 |
| 2026-09-20 | 0.685273 |
| 2026-09-21 | 0.68351 |
| 2026-09-22 | 0.683758 |
| 2026-09-23 | 0.682975 |
| 2026-09-24 | 0.683483 |
| 2026-09-25 | 0.680774 |
| 2026-09-26 | 0.68106 |
| 2026-09-27 | 0.682526 |
| 2026-09-28 | 0.690884 |
| 2026-09-30 | 0.677275 |
| 2026-10-02 | 0.676912 |
| 2026-10-03 | 0.672818 |
| 2026-10-05 | 0.673078 |
| 2026-10-06 | 0.671973 |
| 2026-10-07 | 0.671881 |
| 2026-10-08 | 0.670178 |
| 2026-10-09 | 0.671587 |
| 2026-10-10 | 0.669926 |
| 2026-10-11 | 0.671039 |
| 2026-10-12 | 0.675336 |
| 2026-10-13 | 0.673443 |
| 2026-10-14 | 0.672459 |
| 2026-10-15 | 0.672457 |
| 2026-10-16 | 0.672301 |
| 2026-10-17 | 0.672168 |
| 2026-10-18 | 0.672669 |
| 2026-10-19 | 0.674637 |
High
0.71319
Low
0.62402
Average
0.67733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BZD API questions
How do I get the TND/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BZD rate in rates.BZD.
How far back does TND/BZD historical data go?
Daily TND/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.