TND to BYN exchange rate API
Tunisian Dinar to Belarussian Ruble · quoted 2026-10-18
1.0061
▼ +4.81% over 2Y
1 TND = 1.0061 BYN · 1 BYN = 0.99396 TND · Get this rate via the API
1 TND buys 1.0061 BYN as of 2026-10-18, so 1 BYN buys 0.99396 TND. Over the last 2 years, TND/BYN traded between 0.93843 and 1.1812, averaged 1.0525 and fell 4.81%. The API holds daily TND/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 1.056905 |
| 2024-10-19 | 1.058872 |
| 2024-10-20 | 1.062799 |
| 2024-10-21 | 1.058629 |
| 2024-10-22 | 1.054112 |
| 2024-10-23 | 1.054678 |
| 2024-10-24 | 1.049755 |
| 2024-10-25 | 1.052365 |
| 2024-10-26 | 1.055906 |
| 2024-10-27 | 1.057956 |
| 2024-10-28 | 1.054312 |
| 2024-10-29 | 1.055348 |
| 2024-10-30 | 1.057638 |
| 2024-10-31 | 1.054264 |
| 2024-11-01 | 1.055386 |
| 2024-11-02 | 1.058342 |
| 2024-11-03 | 1.060501 |
| 2024-11-04 | 1.057755 |
| 2024-11-05 | 1.056379 |
| 2024-11-06 | 1.054638 |
| 2024-11-07 | 1.046684 |
| 2024-11-08 | 1.049756 |
| 2024-11-09 | 1.051221 |
| 2024-11-10 | 1.054088 |
| 2024-11-11 | 1.049264 |
| 2024-11-12 | 1.043811 |
| 2024-11-13 | 1.041734 |
| 2024-11-14 | 1.039441 |
| 2024-11-15 | 1.037338 |
| 2024-11-16 | 1.039473 |
| 2024-11-17 | 1.040502 |
| 2024-11-18 | 1.036186 |
| 2024-11-19 | 1.036505 |
| 2024-11-20 | 1.038853 |
| 2024-11-21 | 1.035578 |
| 2024-11-22 | 1.036237 |
| 2024-11-23 | 1.031819 |
| 2024-11-24 | 1.035254 |
| 2024-11-25 | 1.031002 |
| 2024-11-26 | 1.032699 |
| 2024-11-27 | 1.033262 |
| 2024-11-28 | 1.038821 |
| 2024-11-29 | 1.039368 |
| 2024-11-30 | 1.040647 |
| 2024-12-01 | 1.041387 |
| 2024-12-02 | 1.040926 |
| 2024-12-03 | 1.035082 |
| 2024-12-04 | 1.036663 |
| 2024-12-05 | 1.035496 |
| 2024-12-06 | 1.039397 |
| 2024-12-07 | 1.040411 |
| 2024-12-08 | 1.046319 |
| 2024-12-09 | 1.040426 |
| 2024-12-10 | 1.040112 |
| 2024-12-11 | 1.038144 |
| 2024-12-12 | 1.036182 |
| 2024-12-13 | 1.034042 |
| 2024-12-14 | 1.033458 |
| 2024-12-15 | 1.037256 |
| 2024-12-16 | 1.035182 |
| 2024-12-17 | 1.032449 |
| 2024-12-18 | 1.032887 |
| 2024-12-19 | 1.027024 |
| 2024-12-20 | 1.024012 |
| 2024-12-21 | 1.034662 |
| 2024-12-22 | 1.030187 |
| 2024-12-23 | 1.028791 |
| 2024-12-24 | 1.025459 |
| 2024-12-25 | 1.026016 |
| 2024-12-26 | 1.025537 |
| 2024-12-27 | 1.026311 |
| 2024-12-28 | 1.029854 |
| 2024-12-29 | 1.031494 |
| 2024-12-30 | 1.028976 |
| 2024-12-31 | 1.027943 |
| 2025-01-01 | 1.024926 |
| 2025-01-02 | 1.024736 |
| 2025-01-03 | 1.019877 |
| 2025-01-04 | 1.021364 |
| 2025-01-05 | 1.021369 |
| 2025-01-06 | 1.020004 |
| 2025-01-07 | 1.02226 |
| 2025-01-08 | 1.023825 |
| 2025-01-09 | 1.019058 |
| 2025-01-10 | 1.019014 |
| 2025-01-11 | 1.018992 |
| 2025-01-12 | 1.017618 |
| 2025-01-13 | 1.01672 |
| 2025-01-14 | 1.013926 |
| 2025-01-15 | 1.017172 |
| 2025-01-16 | 1.018611 |
| 2025-01-17 | 1.018703 |
| 2025-01-18 | 1.018835 |
| 2025-01-19 | 1.019775 |
| 2025-01-20 | 1.016838 |
| 2025-01-21 | 1.022587 |
| 2025-01-22 | 1.025006 |
| 2025-01-23 | 1.025802 |
| 2025-01-24 | 1.025556 |
| 2025-01-25 | 1.027739 |
| 2025-01-26 | 1.026126 |
| 2025-01-27 | 1.031847 |
| 2025-01-28 | 1.029693 |
| 2025-01-29 | 1.026019 |
| 2025-01-30 | 1.027693 |
| 2025-01-31 | 1.026524 |
| 2025-02-01 | 1.025217 |
| 2025-02-02 | 1.027813 |
| 2025-02-03 | 1.022873 |
| 2025-02-04 | 1.019398 |
| 2025-02-05 | 1.024158 |
| 2025-02-06 | 1.026962 |
| 2025-02-07 | 1.023992 |
| 2025-02-08 | 1.023519 |
| 2025-02-09 | 1.027768 |
| 2025-02-10 | 1.022885 |
| 2025-02-11 | 1.021696 |
| 2025-02-12 | 1.024203 |
| 2025-02-13 | 1.025947 |
| 2025-02-14 | 1.030119 |
| 2025-02-15 | 1.028505 |
| 2025-02-16 | 1.031382 |
| 2025-02-17 | 1.031866 |
| 2025-02-18 | 1.033504 |
| 2025-02-19 | 1.032722 |
| 2025-02-20 | 1.031363 |
| 2025-02-21 | 1.034827 |
| 2025-02-22 | 1.034593 |
| 2025-02-23 | 1.036399 |
| 2025-02-24 | 1.033912 |
| 2025-02-25 | 1.033188 |
| 2025-02-26 | 1.040738 |
| 2025-02-27 | 1.035296 |
| 2025-02-28 | 1.035201 |
| 2025-03-01 | 1.035013 |
| 2025-03-02 | 1.034271 |
| 2025-03-03 | 1.031716 |
| 2025-03-04 | 1.034873 |
| 2025-03-05 | 1.041619 |
| 2025-03-06 | 1.054659 |
| 2025-03-07 | 1.055484 |
| 2025-03-08 | 1.054947 |
| 2025-03-09 | 1.059501 |
| 2025-03-10 | 1.057563 |
| 2025-03-11 | 1.058899 |
| 2025-03-12 | 1.060031 |
| 2025-03-13 | 1.06105 |
| 2025-03-14 | 1.058652 |
| 2025-03-15 | 1.06166 |
| 2025-03-16 | 1.05948 |
| 2025-03-17 | 1.059184 |
| 2025-03-18 | 1.060683 |
| 2025-03-19 | 1.062742 |
| 2025-03-20 | 1.061171 |
| 2025-03-21 | 1.058999 |
| 2025-03-22 | 1.059542 |
| 2025-03-23 | 1.055241 |
| 2025-03-25 | 1.053592 |
| 2025-03-26 | 1.053523 |
| 2025-03-27 | 1.052268 |
| 2025-03-28 | 1.052049 |
| 2025-03-29 | 1.051349 |
| 2025-03-30 | 1.049758 |
| 2025-03-31 | 1.046879 |
| 2025-04-01 | 1.054515 |
| 2025-04-02 | 1.05348 |
| 2025-04-03 | 1.058659 |
| 2025-04-04 | 1.070971 |
| 2025-04-05 | 1.069424 |
| 2025-04-06 | 1.071852 |
| 2025-04-07 | 1.068033 |
| 2025-04-08 | 1.065417 |
| 2025-04-09 | 1.064013 |
| 2025-04-10 | 1.061255 |
| 2025-04-11 | 1.083419 |
| 2025-04-12 | 1.069673 |
| 2025-04-13 | 1.098436 |
| 2025-04-14 | 1.09499 |
| 2025-04-15 | 1.093191 |
| 2025-04-16 | 1.090031 |
| 2025-04-17 | 1.093232 |
| 2025-04-18 | 1.09394 |
| 2025-04-19 | 1.095044 |
| 2025-04-20 | 1.095684 |
| 2025-04-21 | 1.097485 |
| 2025-04-22 | 1.101797 |
| 2025-04-23 | 1.097011 |
| 2025-04-24 | 1.092791 |
| 2025-04-25 | 1.094048 |
| 2025-04-26 | 1.094222 |
| 2025-04-27 | 1.095875 |
| 2025-04-28 | 1.093893 |
| 2025-04-29 | 1.094301 |
| 2025-04-30 | 1.098558 |
| 2025-05-01 | 1.098732 |
| 2025-05-02 | 1.098382 |
| 2025-05-03 | 1.096555 |
| 2025-05-04 | 1.106289 |
| 2025-05-05 | 1.095071 |
| 2025-05-06 | 1.091943 |
| 2025-05-08 | 1.096474 |
| 2025-05-09 | 1.093555 |
| 2025-05-10 | 1.089022 |
| 2025-05-11 | 1.092023 |
| 2025-05-12 | 1.09047 |
| 2025-05-13 | 1.077894 |
| 2025-05-14 | 1.083271 |
| 2025-05-15 | 1.084357 |
| 2025-05-17 | 1.085865 |
| 2025-05-18 | 1.08858 |
| 2025-05-19 | 1.087334 |
| 2025-05-20 | 1.088044 |
| 2025-05-21 | 1.092448 |
| 2025-05-22 | 1.094512 |
| 2025-05-23 | 1.093356 |
| 2025-05-24 | 1.0962 |
| 2025-05-25 | 1.098437 |
| 2025-05-26 | 1.096507 |
| 2025-05-27 | 1.099451 |
| 2025-05-28 | 1.095757 |
| 2025-05-29 | 1.092048 |
| 2025-05-30 | 1.098064 |
| 2025-05-31 | 1.100837 |
| 2025-06-01 | 1.100348 |
| 2025-06-02 | 1.097088 |
| 2025-06-03 | 1.105771 |
| 2025-06-04 | 1.107379 |
| 2025-06-05 | 1.109387 |
| 2025-06-06 | 1.111031 |
| 2025-06-07 | 1.111923 |
| 2025-06-08 | 1.113761 |
| 2025-06-09 | 1.112104 |
| 2025-06-10 | 1.107629 |
| 2025-06-11 | 1.107388 |
| 2025-06-12 | 1.113471 |
| 2025-06-13 | 1.119644 |
| 2025-06-14 | 1.11416 |
| 2025-06-15 | 1.117947 |
| 2025-06-16 | 1.114538 |
| 2025-06-17 | 1.117668 |
| 2025-06-18 | 1.115074 |
| 2025-06-19 | 1.110808 |
| 2025-06-20 | 1.115176 |
| 2025-06-21 | 1.105859 |
| 2025-06-22 | 1.125034 |
| 2025-06-23 | 1.115486 |
| 2025-06-24 | 1.116372 |
| 2025-06-25 | 1.124964 |
| 2025-06-26 | 1.131238 |
| 2025-06-27 | 1.130891 |
| 2025-06-28 | 1.135949 |
| 2025-06-29 | 1.138325 |
| 2025-06-30 | 1.12987 |
| 2025-07-01 | 1.134114 |
| 2025-07-02 | 1.135693 |
| 2025-07-03 | 1.134208 |
| 2025-07-04 | 1.13315 |
| 2025-07-05 | 1.14404 |
| 2025-07-06 | 1.146537 |
| 2025-07-07 | 1.132699 |
| 2025-07-08 | 1.129894 |
| 2025-07-09 | 1.128899 |
| 2025-07-10 | 1.130377 |
| 2025-07-11 | 1.126387 |
| 2025-07-12 | 1.129036 |
| 2025-07-13 | 1.131253 |
| 2025-07-14 | 1.129951 |
| 2025-07-15 | 1.132018 |
| 2025-07-16 | 1.129358 |
| 2025-07-17 | 1.128617 |
| 2025-07-18 | 1.128296 |
| 2025-07-19 | 1.127023 |
| 2025-07-20 | 1.140137 |
| 2025-07-21 | 1.129943 |
| 2025-07-22 | 1.137137 |
| 2025-07-23 | 1.139291 |
| 2025-07-24 | 1.141842 |
| 2025-07-25 | 1.140998 |
| 2025-07-26 | 1.126592 |
| 2025-07-27 | 1.143099 |
| 2025-07-28 | 1.140102 |
| 2025-07-29 | 1.140341 |
| 2025-07-30 | 1.13035 |
| 2025-07-31 | 1.135665 |
| 2025-08-01 | 1.130368 |
| 2025-08-02 | 1.123808 |
| 2025-08-03 | 1.131633 |
| 2025-08-04 | 1.129377 |
| 2025-08-05 | 1.13855 |
| 2025-08-06 | 1.135611 |
| 2025-08-07 | 1.143768 |
| 2025-08-08 | 1.145523 |
| 2025-08-09 | 1.139418 |
| 2025-08-10 | 1.144559 |
| 2025-08-11 | 1.141168 |
| 2025-08-12 | 1.141188 |
| 2025-08-13 | 1.14754 |
| 2025-08-14 | 1.156931 |
| 2025-08-15 | 1.158286 |
| 2025-08-16 | 1.159883 |
| 2025-08-17 | 1.167 |
| 2025-08-18 | 1.163998 |
| 2025-08-19 | 1.162844 |
| 2025-08-20 | 1.163173 |
| 2025-08-21 | 1.16608 |
| 2025-08-22 | 1.163348 |
| 2025-08-23 | 1.149873 |
| 2025-08-24 | 1.164491 |
| 2025-08-25 | 1.166421 |
| 2025-08-26 | 1.176755 |
| 2025-08-27 | 1.177342 |
| 2025-08-28 | 1.177803 |
| 2025-08-29 | 1.180984 |
| 2025-08-30 | 1.153916 |
| 2025-08-31 | 1.181204 |
| 2025-09-01 | 1.169719 |
| 2025-09-02 | 1.172434 |
| 2025-09-03 | 1.165164 |
| 2025-09-04 | 1.15823 |
| 2025-09-05 | 1.159812 |
| 2025-09-06 | 1.165491 |
| 2025-09-07 | 1.165044 |
| 2025-09-08 | 1.163275 |
| 2025-09-09 | 1.167755 |
| 2025-09-10 | 1.165167 |
| 2025-09-11 | 1.163197 |
| 2025-09-13 | 1.164411 |
| 2025-09-14 | 1.164688 |
| 2025-09-15 | 1.165296 |
| 2025-09-16 | 1.168038 |
| 2025-09-17 | 1.17449 |
| 2025-09-18 | 1.173723 |
| 2025-09-19 | 1.16883 |
| 2025-09-20 | 1.1661 |
| 2025-09-21 | 1.164749 |
| 2025-09-22 | 1.16551 |
| 2025-09-23 | 1.169288 |
| 2025-09-24 | 1.169044 |
| 2025-09-25 | 1.165069 |
| 2025-09-26 | 1.161302 |
| 2025-09-27 | 1.161041 |
| 2025-09-28 | 1.158394 |
| 2025-09-29 | 1.162524 |
| 2025-09-30 | 1.16467 |
| 2025-10-01 | 1.166253 |
| 2025-10-02 | 1.168358 |
| 2025-10-03 | 1.167383 |
| 2025-10-04 | 1.169684 |
| 2025-10-05 | 1.165574 |
| 2025-10-06 | 1.167908 |
| 2025-10-07 | 1.165929 |
| 2025-10-08 | 1.161838 |
| 2025-10-09 | 1.16097 |
| 2025-10-10 | 1.158933 |
| 2025-10-11 | 1.158656 |
| 2025-10-12 | 1.158187 |
| 2025-10-13 | 1.160391 |
| 2025-10-14 | 1.16001 |
| 2025-10-15 | 1.160131 |
| 2025-10-16 | 1.165245 |
| 2025-10-17 | 1.164797 |
| 2025-10-18 | 1.164432 |
| 2025-10-19 | 1.165716 |
| 2025-10-20 | 1.165608 |
| 2025-10-21 | 1.16624 |
| 2025-10-22 | 1.160222 |
| 2025-10-23 | 1.159508 |
| 2025-10-24 | 1.159403 |
| 2025-10-25 | 1.160257 |
| 2025-10-26 | 1.16041 |
| 2025-10-27 | 1.160112 |
| 2025-10-28 | 1.16761 |
| 2025-10-29 | 1.167517 |
| 2025-10-30 | 1.163273 |
| 2025-10-31 | 1.157067 |
| 2025-11-01 | 1.159137 |
| 2025-11-02 | 1.154001 |
| 2025-11-03 | 1.160166 |
| 2025-11-04 | 1.159184 |
| 2025-11-05 | 1.154225 |
| 2025-11-06 | 1.151731 |
| 2025-11-07 | 1.155862 |
| 2025-11-08 | 1.153997 |
| 2025-11-09 | 1.158635 |
| 2025-11-10 | 1.158234 |
| 2025-11-11 | 1.155841 |
| 2025-11-12 | 1.159783 |
| 2025-11-13 | 1.157586 |
| 2025-11-14 | 1.168886 |
| 2025-11-15 | 1.158221 |
| 2025-11-16 | 1.158915 |
| 2025-11-17 | 1.164011 |
| 2025-11-18 | 1.160574 |
| 2025-11-19 | 1.158512 |
| 2025-11-20 | 1.154089 |
| 2025-11-21 | 1.155141 |
| 2025-11-22 | 1.155866 |
| 2025-11-23 | 1.15602 |
| 2025-11-24 | 1.15786 |
| 2025-11-25 | 1.155247 |
| 2025-11-26 | 1.157515 |
| 2025-11-27 | 1.160024 |
| 2025-11-28 | 1.072112 |
| 2025-11-29 | 1.003377 |
| 2025-11-30 | 0.995045 |
| 2025-12-01 | 1.021667 |
| 2025-12-02 | 1.065691 |
| 2025-12-03 | 1.075096 |
| 2025-12-04 | 0.993515 |
| 2025-12-05 | 0.981579 |
| 2025-12-06 | 0.97961 |
| 2025-12-07 | 0.979338 |
| 2025-12-08 | 0.983518 |
| 2025-12-09 | 0.986668 |
| 2025-12-11 | 0.997465 |
| 2025-12-12 | 1.006716 |
| 2025-12-13 | 1.00761 |
| 2025-12-14 | 1.010868 |
| 2025-12-15 | 1.007118 |
| 2025-12-16 | 1.007918 |
| 2025-12-17 | 1.009113 |
| 2025-12-18 | 1.008584 |
| 2025-12-19 | 1.006686 |
| 2025-12-20 | 1.002587 |
| 2025-12-21 | 1.005442 |
| 2025-12-22 | 1.000087 |
| 2025-12-23 | 1.001512 |
| 2025-12-24 | 1.00354 |
| 2025-12-25 | 1.00769 |
| 2025-12-26 | 1.009259 |
| 2025-12-27 | 1.001839 |
| 2025-12-28 | 1.009638 |
| 2025-12-29 | 1.004606 |
| 2025-12-30 | 0.999648 |
| 2025-12-31 | 1.012788 |
| 2026-01-01 | 1.014877 |
| 2026-01-02 | 1.018292 |
| 2026-01-03 | 1.020707 |
| 2026-01-04 | 1.015091 |
| 2026-01-05 | 1.01776 |
| 2026-01-06 | 1.021599 |
| 2026-01-07 | 1.017913 |
| 2026-01-08 | 1.01732 |
| 2026-01-09 | 1.014142 |
| 2026-01-10 | 1.007931 |
| 2026-01-11 | 1.005917 |
| 2026-01-12 | 0.996227 |
| 2026-01-13 | 1.005743 |
| 2026-01-14 | 1.004109 |
| 2026-01-15 | 1.005009 |
| 2026-01-16 | 0.999688 |
| 2026-01-17 | 0.991698 |
| 2026-01-18 | 0.995124 |
| 2026-01-19 | 0.981538 |
| 2026-01-20 | 0.994739 |
| 2026-01-21 | 0.999179 |
| 2026-01-22 | 0.990647 |
| 2026-01-23 | 0.98323 |
| 2026-01-24 | 0.979212 |
| 2026-01-25 | 0.981598 |
| 2026-01-26 | 0.987962 |
| 2026-01-27 | 1.000073 |
| 2026-01-28 | 1.004235 |
| 2026-01-29 | 1.001562 |
| 2026-01-30 | 0.997737 |
| 2026-01-31 | 0.998643 |
| 2026-02-01 | 0.999532 |
| 2026-02-02 | 0.995378 |
| 2026-02-03 | 1.003523 |
| 2026-02-04 | 1.00346 |
| 2026-02-05 | 1.000609 |
| 2026-02-06 | 1.001201 |
| 2026-02-07 | 1.006726 |
| 2026-02-08 | 1.007661 |
| 2026-02-09 | 1.004207 |
| 2026-02-10 | 1.013096 |
| 2026-02-11 | 1.013623 |
| 2026-02-12 | 0.995992 |
| 2026-02-13 | 1.005315 |
| 2026-02-14 | 1.003288 |
| 2026-02-15 | 0.996641 |
| 2026-02-16 | 0.999926 |
| 2026-02-17 | 0.996332 |
| 2026-02-18 | 1.002142 |
| 2026-02-19 | 0.999871 |
| 2026-02-20 | 0.995968 |
| 2026-02-21 | 0.999412 |
| 2026-02-22 | 0.995083 |
| 2026-02-23 | 0.993128 |
| 2026-02-24 | 0.999037 |
| 2026-02-25 | 0.999088 |
| 2026-02-26 | 1.003773 |
| 2026-02-27 | 1.00905 |
| 2026-02-28 | 1.011704 |
| 2026-03-01 | 1.01301 |
| 2026-03-02 | 1.010863 |
| 2026-03-03 | 1.007493 |
| 2026-03-04 | 1.002684 |
| 2026-03-05 | 1.008551 |
| 2026-03-06 | 1.010798 |
| 2026-03-07 | 1.003932 |
| 2026-03-08 | 1.010013 |
| 2026-03-09 | 1.008502 |
| 2026-03-10 | 1.008889 |
| 2026-03-11 | 1.009668 |
| 2026-03-12 | 1.007787 |
| 2026-03-13 | 1.009163 |
| 2026-03-14 | 1.00265 |
| 2026-03-15 | 1.003592 |
| 2026-03-16 | 1.006139 |
| 2026-03-17 | 1.022642 |
| 2026-03-18 | 1.03203 |
| 2026-03-19 | 1.045846 |
| 2026-03-20 | 1.04519 |
| 2026-03-21 | 1.030191 |
| 2026-03-22 | 1.036819 |
| 2026-03-23 | 1.021078 |
| 2026-03-24 | 1.018552 |
| 2026-03-25 | 1.018644 |
| 2026-03-26 | 1.020859 |
| 2026-03-27 | 1.018504 |
| 2026-03-28 | 1.017412 |
| 2026-03-29 | 1.014477 |
| 2026-03-30 | 1.014266 |
| 2026-03-31 | 1.01383 |
| 2026-04-01 | 1.015754 |
| 2026-04-02 | 1.013986 |
| 2026-04-03 | 1.009346 |
| 2026-04-04 | 1.002918 |
| 2026-04-05 | 1.005562 |
| 2026-04-06 | 1.006056 |
| 2026-04-07 | 1.005541 |
| 2026-04-08 | 1.007752 |
| 2026-04-09 | 1.006047 |
| 2026-04-10 | 1.000253 |
| 2026-04-11 | 0.9938 |
| 2026-04-12 | 0.982235 |
| 2026-04-13 | 0.980737 |
| 2026-04-14 | 0.987409 |
| 2026-04-15 | 0.982101 |
| 2026-04-16 | 0.984221 |
| 2026-04-17 | 0.985865 |
| 2026-04-18 | 0.990473 |
| 2026-04-19 | 0.978645 |
| 2026-04-20 | 0.976372 |
| 2026-04-21 | 0.981819 |
| 2026-04-22 | 0.98641 |
| 2026-04-23 | 0.967155 |
| 2026-04-24 | 0.9808 |
| 2026-04-25 | 0.981643 |
| 2026-04-26 | 0.970094 |
| 2026-04-27 | 0.967128 |
| 2026-04-28 | 0.966921 |
| 2026-04-29 | 0.978308 |
| 2026-04-30 | 0.973976 |
| 2026-05-01 | 0.97936 |
| 2026-05-02 | 0.979449 |
| 2026-05-03 | 0.979449 |
| 2026-05-04 | 0.980402 |
| 2026-05-05 | 0.98075 |
| 2026-05-06 | 0.977513 |
| 2026-05-07 | 0.983609 |
| 2026-05-08 | 0.969919 |
| 2026-05-09 | 0.98599 |
| 2026-05-10 | 0.972929 |
| 2026-05-11 | 0.969351 |
| 2026-05-12 | 0.972532 |
| 2026-05-14 | 0.967164 |
| 2026-05-15 | 0.967578 |
| 2026-05-16 | 0.956385 |
| 2026-05-17 | 0.956098 |
| 2026-05-18 | 0.944394 |
| 2026-05-19 | 0.943447 |
| 2026-05-20 | 0.938433 |
| 2026-05-21 | 0.94308 |
| 2026-05-23 | 0.939826 |
| 2026-05-24 | 0.941718 |
| 2026-05-25 | 0.94346 |
| 2026-05-26 | 0.952245 |
| 2026-05-27 | 0.946648 |
| 2026-05-28 | 0.944138 |
| 2026-05-29 | 0.944944 |
| 2026-05-30 | 0.943444 |
| 2026-05-31 | 0.943472 |
| 2026-06-01 | 0.961442 |
| 2026-06-02 | 0.950696 |
| 2026-06-03 | 0.959565 |
| 2026-06-04 | 0.97019 |
| 2026-06-05 | 0.968582 |
| 2026-06-06 | 0.958027 |
| 2026-06-09 | 0.952439 |
| 2026-06-10 | 0.94707 |
| 2026-06-11 | 0.942793 |
| 2026-06-12 | 0.944922 |
| 2026-06-13 | 0.947505 |
| 2026-06-14 | 0.946906 |
| 2026-06-15 | 0.955146 |
| 2026-06-16 | 0.949737 |
| 2026-06-17 | 0.951383 |
| 2026-06-18 | 0.944857 |
| 2026-06-19 | 0.943232 |
| 2026-06-20 | 0.945432 |
| 2026-06-21 | 0.942363 |
| 2026-06-22 | 0.954942 |
| 2026-06-23 | 0.954925 |
| 2026-06-24 | 0.957042 |
| 2026-06-25 | 0.955617 |
| 2026-06-26 | 0.971389 |
| 2026-06-27 | 0.980734 |
| 2026-06-28 | 0.980866 |
| 2026-06-29 | 0.99286 |
| 2026-06-30 | 0.988589 |
| 2026-07-01 | 0.989984 |
| 2026-07-02 | 0.98954 |
| 2026-07-03 | 0.985846 |
| 2026-07-04 | 0.985535 |
| 2026-07-05 | 0.984593 |
| 2026-07-06 | 0.985345 |
| 2026-07-07 | 0.975794 |
| 2026-07-08 | 0.972232 |
| 2026-07-09 | 0.973186 |
| 2026-07-10 | 0.971159 |
| 2026-07-11 | 0.968655 |
| 2026-07-12 | 0.968749 |
| 2026-07-13 | 0.96844 |
| 2026-07-14 | 0.972492 |
| 2026-07-15 | 0.974518 |
| 2026-07-16 | 0.980489 |
| 2026-07-17 | 0.983297 |
| 2026-07-18 | 0.980441 |
| 2026-07-19 | 0.979721 |
| 2026-07-20 | 0.97925 |
| 2026-07-21 | 0.981258 |
| 2026-07-22 | 0.981806 |
| 2026-07-23 | 0.979157 |
| 2026-07-24 | 0.972762 |
| 2026-07-25 | 0.969055 |
| 2026-07-26 | 0.967527 |
| 2026-07-27 | 0.966793 |
| 2026-07-28 | 0.968277 |
| 2026-07-29 | 0.978188 |
| 2026-07-30 | 0.988693 |
| 2026-07-31 | 0.990121 |
| 2026-08-01 | 0.984261 |
| 2026-08-02 | 0.989149 |
| 2026-08-03 | 0.993455 |
| 2026-08-04 | 1.005731 |
| 2026-08-05 | 1.008876 |
| 2026-08-06 | 1.014852 |
| 2026-08-07 | 1.017321 |
| 2026-08-08 | 1.015523 |
| 2026-08-09 | 1.016305 |
| 2026-08-10 | 1.017691 |
| 2026-08-11 | 1.015163 |
| 2026-08-12 | 1.018625 |
| 2026-08-13 | 1.021407 |
| 2026-08-14 | 1.031029 |
| 2026-08-15 | 1.038684 |
| 2026-08-16 | 1.042182 |
| 2026-08-17 | 1.039774 |
| 2026-08-18 | 1.043264 |
| 2026-08-20 | 1.046405 |
| 2026-08-21 | 1.04286 |
| 2026-08-22 | 1.033054 |
| 2026-08-23 | 1.033661 |
| 2026-08-24 | 1.040297 |
| 2026-08-25 | 1.036317 |
| 2026-08-26 | 1.039819 |
| 2026-08-27 | 1.039367 |
| 2026-08-28 | 1.037804 |
| 2026-08-29 | 1.033039 |
| 2026-08-30 | 1.039938 |
| 2026-08-31 | 1.058362 |
| 2026-09-01 | 1.057628 |
| 2026-09-02 | 1.06045 |
| 2026-09-03 | 1.060413 |
| 2026-09-04 | 1.060398 |
| 2026-09-05 | 1.060075 |
| 2026-09-06 | 1.057739 |
| 2026-09-07 | 1.055679 |
| 2026-09-08 | 1.060596 |
| 2026-09-09 | 1.05851 |
| 2026-09-10 | 1.051702 |
| 2026-09-11 | 1.044864 |
| 2026-09-12 | 1.0483 |
| 2026-09-13 | 1.04799 |
| 2026-09-14 | 1.048846 |
| 2026-09-15 | 1.036264 |
| 2026-09-16 | 1.040819 |
| 2026-09-17 | 1.038981 |
| 2026-09-18 | 1.041181 |
| 2026-09-19 | 1.029221 |
| 2026-09-20 | 1.026719 |
| 2026-09-21 | 1.024515 |
| 2026-09-22 | 1.026774 |
| 2026-09-23 | 1.028921 |
| 2026-09-24 | 1.028852 |
| 2026-09-25 | 1.02562 |
| 2026-09-26 | 1.020503 |
| 2026-09-27 | 1.023266 |
| 2026-09-28 | 1.037847 |
| 2026-09-30 | 1.009658 |
| 2026-10-02 | 1.010713 |
| 2026-10-03 | 1.006408 |
| 2026-10-05 | 1.012564 |
| 2026-10-06 | 1.022749 |
| 2026-10-07 | 1.023903 |
| 2026-10-08 | 1.019436 |
| 2026-10-09 | 1.017105 |
| 2026-10-10 | 1.011992 |
| 2026-10-11 | 1.013291 |
| 2026-10-12 | 1.017205 |
| 2026-10-13 | 1.007104 |
| 2026-10-14 | 1.004487 |
| 2026-10-15 | 1.008527 |
| 2026-10-16 | 1.005405 |
| 2026-10-17 | 1.004597 |
| 2026-10-18 | 1.006081 |
High
1.1812
Low
0.93843
Average
1.0525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BYN API questions
How do I get the TND/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BYN rate in rates.BYN.
How far back does TND/BYN historical data go?
Daily TND/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.