TND to BWP exchange rate API
Tunisian Dinar to Pula · quoted 2026-10-18
4.5710
▲ +6.29% over 2Y
1 TND = 4.5710 BWP · 1 BWP = 0.21877 TND · Get this rate via the API
1 TND buys 4.5710 BWP as of 2026-10-18, so 1 BWP buys 0.21877 TND. Over the last 2 years, TND/BWP traded between 4.2265 and 4.9887, averaged 4.5914 and rose 6.29%. The API holds daily TND/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 4.300539 |
| 2024-10-19 | 4.315573 |
| 2024-10-20 | 4.330981 |
| 2024-10-21 | 4.304299 |
| 2024-10-22 | 4.294718 |
| 2024-10-23 | 4.290797 |
| 2024-10-24 | 4.296538 |
| 2024-10-25 | 4.295976 |
| 2024-10-26 | 4.313836 |
| 2024-10-27 | 4.319864 |
| 2024-10-28 | 4.306306 |
| 2024-10-29 | 4.321905 |
| 2024-10-30 | 4.335274 |
| 2024-10-31 | 4.316892 |
| 2024-11-01 | 4.317264 |
| 2024-11-02 | 4.327008 |
| 2024-11-03 | 4.330274 |
| 2024-11-04 | 4.306963 |
| 2024-11-05 | 4.302389 |
| 2024-11-06 | 4.288101 |
| 2024-11-07 | 4.282362 |
| 2024-11-08 | 4.271781 |
| 2024-11-09 | 4.259729 |
| 2024-11-10 | 4.2706 |
| 2024-11-11 | 4.268682 |
| 2024-11-12 | 4.278803 |
| 2024-11-13 | 4.283006 |
| 2024-11-14 | 4.263397 |
| 2024-11-15 | 4.275215 |
| 2024-11-16 | 4.226546 |
| 2024-11-17 | 4.34158 |
| 2024-11-18 | 4.279502 |
| 2024-11-19 | 4.321051 |
| 2024-11-20 | 4.331217 |
| 2024-11-21 | 4.309156 |
| 2024-11-22 | 4.312773 |
| 2024-11-23 | 4.296633 |
| 2024-11-24 | 4.310552 |
| 2024-11-25 | 4.302387 |
| 2024-11-26 | 4.299964 |
| 2024-11-27 | 4.310992 |
| 2024-11-28 | 4.331453 |
| 2024-11-29 | 4.328986 |
| 2024-11-30 | 4.335172 |
| 2024-12-01 | 4.345311 |
| 2024-12-02 | 4.334939 |
| 2024-12-03 | 4.311379 |
| 2024-12-04 | 4.313857 |
| 2024-12-05 | 4.312946 |
| 2024-12-06 | 4.329303 |
| 2024-12-07 | 4.333507 |
| 2024-12-08 | 4.344963 |
| 2024-12-09 | 4.32894 |
| 2024-12-10 | 4.317525 |
| 2024-12-11 | 4.305874 |
| 2024-12-12 | 4.297964 |
| 2024-12-13 | 4.280203 |
| 2024-12-14 | 4.279252 |
| 2024-12-15 | 4.29428 |
| 2024-12-16 | 4.300861 |
| 2024-12-17 | 4.285496 |
| 2024-12-18 | 4.305898 |
| 2024-12-19 | 4.268703 |
| 2024-12-20 | 4.27276 |
| 2024-12-21 | 4.292822 |
| 2024-12-22 | 4.273569 |
| 2024-12-23 | 4.307241 |
| 2024-12-24 | 4.322408 |
| 2024-12-25 | 4.327692 |
| 2024-12-26 | 4.325514 |
| 2024-12-27 | 4.334437 |
| 2024-12-28 | 4.337522 |
| 2024-12-29 | 4.343772 |
| 2024-12-30 | 4.34782 |
| 2024-12-31 | 4.378266 |
| 2025-01-01 | 4.389421 |
| 2025-01-02 | 4.380794 |
| 2025-01-03 | 4.341461 |
| 2025-01-04 | 4.353874 |
| 2025-01-05 | 4.353641 |
| 2025-01-06 | 4.342638 |
| 2025-01-07 | 4.337436 |
| 2025-01-08 | 4.349297 |
| 2025-01-09 | 4.354109 |
| 2025-01-10 | 4.359792 |
| 2025-01-11 | 4.329366 |
| 2025-01-12 | 4.322261 |
| 2025-01-13 | 4.357384 |
| 2025-01-14 | 4.342078 |
| 2025-01-15 | 4.374144 |
| 2025-01-16 | 4.369136 |
| 2025-01-17 | 4.374508 |
| 2025-01-18 | 4.379723 |
| 2025-01-19 | 4.36107 |
| 2025-01-20 | 4.344302 |
| 2025-01-21 | 4.368506 |
| 2025-01-22 | 4.371796 |
| 2025-01-23 | 4.351659 |
| 2025-01-24 | 4.35534 |
| 2025-01-25 | 4.389936 |
| 2025-01-26 | 4.338368 |
| 2025-01-27 | 4.355596 |
| 2025-01-28 | 4.343244 |
| 2025-01-29 | 4.331288 |
| 2025-01-30 | 4.347412 |
| 2025-01-31 | 4.340769 |
| 2025-02-01 | 4.354765 |
| 2025-02-02 | 4.364411 |
| 2025-02-03 | 4.353923 |
| 2025-02-04 | 4.366177 |
| 2025-02-05 | 4.383333 |
| 2025-02-06 | 4.372156 |
| 2025-02-07 | 4.370278 |
| 2025-02-08 | 4.389425 |
| 2025-02-09 | 4.408206 |
| 2025-02-10 | 4.326951 |
| 2025-02-11 | 4.331345 |
| 2025-02-12 | 4.342014 |
| 2025-02-13 | 4.343444 |
| 2025-02-14 | 4.364182 |
| 2025-02-15 | 4.358125 |
| 2025-02-16 | 4.356994 |
| 2025-02-17 | 4.363947 |
| 2025-02-18 | 4.35743 |
| 2025-02-19 | 4.360225 |
| 2025-02-20 | 4.355534 |
| 2025-02-21 | 4.36941 |
| 2025-02-22 | 4.352387 |
| 2025-02-23 | 4.35866 |
| 2025-02-24 | 4.355948 |
| 2025-02-25 | 4.352623 |
| 2025-02-26 | 4.378593 |
| 2025-02-27 | 4.362027 |
| 2025-02-28 | 4.362763 |
| 2025-03-01 | 4.353864 |
| 2025-03-02 | 4.349883 |
| 2025-03-03 | 4.351432 |
| 2025-03-04 | 4.379947 |
| 2025-03-05 | 4.405109 |
| 2025-03-06 | 4.439215 |
| 2025-03-07 | 4.403306 |
| 2025-03-08 | 4.401829 |
| 2025-03-09 | 4.402005 |
| 2025-03-10 | 4.403393 |
| 2025-03-11 | 4.411202 |
| 2025-03-12 | 4.417897 |
| 2025-03-13 | 4.42558 |
| 2025-03-14 | 4.416874 |
| 2025-03-15 | 4.418523 |
| 2025-03-16 | 4.414136 |
| 2025-03-17 | 4.401176 |
| 2025-03-18 | 4.414747 |
| 2025-03-19 | 4.415571 |
| 2025-03-20 | 4.414546 |
| 2025-03-21 | 4.401581 |
| 2025-03-22 | 4.408373 |
| 2025-03-23 | 4.396172 |
| 2025-03-25 | 4.382049 |
| 2025-03-26 | 4.386768 |
| 2025-03-27 | 4.389813 |
| 2025-03-28 | 4.391577 |
| 2025-03-29 | 4.38098 |
| 2025-03-30 | 4.368089 |
| 2025-03-31 | 4.36521 |
| 2025-04-01 | 4.401315 |
| 2025-04-02 | 4.380027 |
| 2025-04-03 | 4.435512 |
| 2025-04-04 | 4.481627 |
| 2025-04-05 | 4.554869 |
| 2025-04-06 | 4.531668 |
| 2025-04-07 | 4.490701 |
| 2025-04-08 | 4.502763 |
| 2025-04-09 | 4.56468 |
| 2025-04-10 | 4.57694 |
| 2025-04-11 | 4.658534 |
| 2025-04-12 | 4.540358 |
| 2025-04-13 | 4.662153 |
| 2025-04-14 | 4.671188 |
| 2025-04-15 | 4.644907 |
| 2025-04-16 | 4.641368 |
| 2025-04-17 | 4.613059 |
| 2025-04-18 | 4.605389 |
| 2025-04-19 | 4.600996 |
| 2025-04-20 | 4.60196 |
| 2025-04-21 | 4.622465 |
| 2025-04-22 | 4.640946 |
| 2025-04-23 | 4.587953 |
| 2025-04-24 | 4.575694 |
| 2025-04-25 | 4.579674 |
| 2025-04-26 | 4.600396 |
| 2025-04-27 | 4.608615 |
| 2025-04-28 | 4.602967 |
| 2025-04-29 | 4.591797 |
| 2025-04-30 | 4.586575 |
| 2025-05-01 | 4.584985 |
| 2025-05-02 | 4.592713 |
| 2025-05-03 | 4.56162 |
| 2025-05-04 | 4.601072 |
| 2025-05-05 | 4.570234 |
| 2025-05-06 | 4.54167 |
| 2025-05-08 | 4.55324 |
| 2025-05-09 | 4.546373 |
| 2025-05-10 | 4.510778 |
| 2025-05-11 | 4.5287 |
| 2025-05-12 | 4.523576 |
| 2025-05-13 | 4.477931 |
| 2025-05-14 | 4.505119 |
| 2025-05-15 | 4.502628 |
| 2025-05-17 | 4.488261 |
| 2025-05-18 | 4.500972 |
| 2025-05-19 | 4.495062 |
| 2025-05-20 | 4.500337 |
| 2025-05-21 | 4.518767 |
| 2025-05-22 | 4.506717 |
| 2025-05-23 | 4.510644 |
| 2025-05-24 | 4.522077 |
| 2025-05-25 | 4.526299 |
| 2025-05-26 | 4.502517 |
| 2025-05-27 | 4.516189 |
| 2025-05-28 | 4.504562 |
| 2025-05-29 | 4.486453 |
| 2025-05-30 | 4.512899 |
| 2025-05-31 | 4.524874 |
| 2025-06-01 | 4.522925 |
| 2025-06-02 | 4.505322 |
| 2025-06-03 | 4.540136 |
| 2025-06-04 | 4.548477 |
| 2025-06-05 | 4.555223 |
| 2025-06-06 | 4.542073 |
| 2025-06-07 | 4.554302 |
| 2025-06-08 | 4.561774 |
| 2025-06-09 | 4.551645 |
| 2025-06-10 | 4.526706 |
| 2025-06-11 | 4.527624 |
| 2025-06-12 | 4.561312 |
| 2025-06-13 | 4.569004 |
| 2025-06-14 | 4.558299 |
| 2025-06-15 | 4.569591 |
| 2025-06-16 | 4.565561 |
| 2025-06-17 | 4.574249 |
| 2025-06-18 | 4.552099 |
| 2025-06-19 | 4.571887 |
| 2025-06-20 | 4.584065 |
| 2025-06-21 | 4.53037 |
| 2025-06-22 | 4.600616 |
| 2025-06-23 | 4.577173 |
| 2025-06-24 | 4.604858 |
| 2025-06-25 | 4.638443 |
| 2025-06-26 | 4.65715 |
| 2025-06-27 | 4.605905 |
| 2025-06-28 | 4.618591 |
| 2025-06-29 | 4.628205 |
| 2025-06-30 | 4.616481 |
| 2025-07-01 | 4.604394 |
| 2025-07-02 | 4.602952 |
| 2025-07-03 | 4.593679 |
| 2025-07-04 | 4.584768 |
| 2025-07-05 | 4.624428 |
| 2025-07-06 | 4.636827 |
| 2025-07-07 | 4.582374 |
| 2025-07-08 | 4.602464 |
| 2025-07-09 | 4.602133 |
| 2025-07-10 | 4.621043 |
| 2025-07-11 | 4.587772 |
| 2025-07-12 | 4.358525 |
| 2025-07-13 | 4.366813 |
| 2025-07-14 | 4.606521 |
| 2025-07-15 | 4.80914 |
| 2025-07-16 | 4.83616 |
| 2025-07-17 | 4.792642 |
| 2025-07-18 | 4.792687 |
| 2025-07-19 | 4.80289 |
| 2025-07-20 | 4.855666 |
| 2025-07-21 | 4.779052 |
| 2025-07-22 | 4.857811 |
| 2025-07-23 | 4.866834 |
| 2025-07-24 | 4.779658 |
| 2025-07-25 | 4.789748 |
| 2025-07-26 | 4.783406 |
| 2025-07-27 | 4.856148 |
| 2025-07-28 | 4.814223 |
| 2025-07-29 | 4.887613 |
| 2025-07-30 | 4.804312 |
| 2025-07-31 | 4.736531 |
| 2025-08-01 | 4.783132 |
| 2025-08-02 | 4.916894 |
| 2025-08-03 | 4.574403 |
| 2025-08-04 | 4.834079 |
| 2025-08-05 | 4.8717 |
| 2025-08-06 | 4.875252 |
| 2025-08-07 | 4.951389 |
| 2025-08-08 | 4.944628 |
| 2025-08-09 | 4.933899 |
| 2025-08-10 | 4.963446 |
| 2025-08-11 | 4.901584 |
| 2025-08-12 | 4.722097 |
| 2025-08-13 | 4.883681 |
| 2025-08-14 | 4.837101 |
| 2025-08-15 | 4.835755 |
| 2025-08-16 | 4.914049 |
| 2025-08-17 | 4.577603 |
| 2025-08-18 | 4.849121 |
| 2025-08-19 | 4.883874 |
| 2025-08-20 | 4.849661 |
| 2025-08-21 | 4.887953 |
| 2025-08-22 | 4.85689 |
| 2025-08-23 | 4.909557 |
| 2025-08-24 | 4.971812 |
| 2025-08-25 | 4.856146 |
| 2025-08-26 | 4.765226 |
| 2025-08-27 | 4.740583 |
| 2025-08-28 | 4.769232 |
| 2025-08-29 | 4.819756 |
| 2025-08-30 | 4.919604 |
| 2025-08-31 | 4.988715 |
| 2025-09-01 | 4.837832 |
| 2025-09-02 | 4.854051 |
| 2025-09-03 | 4.960348 |
| 2025-09-04 | 4.931948 |
| 2025-09-05 | 4.939184 |
| 2025-09-06 | 4.968756 |
| 2025-09-07 | 4.596883 |
| 2025-09-08 | 4.954837 |
| 2025-09-09 | 4.847484 |
| 2025-09-10 | 4.766976 |
| 2025-09-11 | 4.626359 |
| 2025-09-13 | 4.89018 |
| 2025-09-14 | 4.889556 |
| 2025-09-15 | 4.747641 |
| 2025-09-16 | 4.793304 |
| 2025-09-17 | 4.718155 |
| 2025-09-18 | 4.919057 |
| 2025-09-19 | 4.895092 |
| 2025-09-20 | 4.833727 |
| 2025-09-21 | 4.881157 |
| 2025-09-22 | 4.71729 |
| 2025-09-23 | 4.734897 |
| 2025-09-24 | 4.587102 |
| 2025-09-25 | 4.747996 |
| 2025-09-26 | 4.649943 |
| 2025-09-27 | 4.594243 |
| 2025-09-28 | 4.498281 |
| 2025-09-29 | 4.778673 |
| 2025-09-30 | 4.824875 |
| 2025-10-01 | 4.879772 |
| 2025-10-02 | 4.869024 |
| 2025-10-03 | 4.856415 |
| 2025-10-04 | 4.867996 |
| 2025-10-05 | 4.865931 |
| 2025-10-06 | 4.871736 |
| 2025-10-07 | 4.737817 |
| 2025-10-08 | 4.805282 |
| 2025-10-09 | 4.804389 |
| 2025-10-10 | 4.78298 |
| 2025-10-11 | 4.816016 |
| 2025-10-12 | 4.766112 |
| 2025-10-13 | 4.782715 |
| 2025-10-14 | 4.754926 |
| 2025-10-15 | 4.742529 |
| 2025-10-16 | 4.686096 |
| 2025-10-17 | 4.862338 |
| 2025-10-18 | 4.856136 |
| 2025-10-19 | 4.858429 |
| 2025-10-20 | 4.863816 |
| 2025-10-21 | 4.84618 |
| 2025-10-22 | 4.835514 |
| 2025-10-23 | 4.718368 |
| 2025-10-24 | 4.789329 |
| 2025-10-25 | 4.864423 |
| 2025-10-26 | 4.799927 |
| 2025-10-27 | 4.786615 |
| 2025-10-28 | 4.811078 |
| 2025-10-29 | 4.835316 |
| 2025-10-30 | 4.816354 |
| 2025-10-31 | 4.802342 |
| 2025-11-01 | 4.866422 |
| 2025-11-02 | 4.846158 |
| 2025-11-03 | 4.789499 |
| 2025-11-04 | 4.680797 |
| 2025-11-05 | 4.713237 |
| 2025-11-06 | 4.667305 |
| 2025-11-07 | 4.686427 |
| 2025-11-08 | 4.855822 |
| 2025-11-09 | 4.562579 |
| 2025-11-10 | 4.686053 |
| 2025-11-11 | 4.744341 |
| 2025-11-12 | 4.73392 |
| 2025-11-13 | 4.661195 |
| 2025-11-14 | 4.749093 |
| 2025-11-15 | 4.828216 |
| 2025-11-16 | 4.772476 |
| 2025-11-17 | 4.724354 |
| 2025-11-18 | 4.711124 |
| 2025-11-19 | 4.825906 |
| 2025-11-20 | 4.68932 |
| 2025-11-21 | 4.597641 |
| 2025-11-22 | 4.575252 |
| 2025-11-23 | 4.463198 |
| 2025-11-24 | 4.691453 |
| 2025-11-25 | 4.597843 |
| 2025-11-26 | 4.618361 |
| 2025-11-27 | 4.727496 |
| 2025-11-28 | 4.729721 |
| 2025-11-29 | 4.85111 |
| 2025-11-30 | 4.865292 |
| 2025-12-01 | 4.812082 |
| 2025-12-02 | 4.679907 |
| 2025-12-03 | 4.70426 |
| 2025-12-04 | 4.687097 |
| 2025-12-05 | 4.665104 |
| 2025-12-06 | 4.541278 |
| 2025-12-07 | 4.448988 |
| 2025-12-08 | 4.70677 |
| 2025-12-09 | 4.692138 |
| 2025-12-11 | 4.649663 |
| 2025-12-12 | 4.77227 |
| 2025-12-13 | 4.525995 |
| 2025-12-14 | 4.547206 |
| 2025-12-15 | 4.732288 |
| 2025-12-16 | 4.543226 |
| 2025-12-17 | 4.724839 |
| 2025-12-18 | 4.693127 |
| 2025-12-19 | 4.752179 |
| 2025-12-20 | 4.80174 |
| 2025-12-21 | 4.817241 |
| 2025-12-22 | 4.787078 |
| 2025-12-23 | 4.698906 |
| 2025-12-24 | 4.755902 |
| 2025-12-25 | 4.545079 |
| 2025-12-26 | 4.552669 |
| 2025-12-27 | 4.519254 |
| 2025-12-28 | 4.519276 |
| 2025-12-29 | 4.709288 |
| 2025-12-30 | 4.744877 |
| 2025-12-31 | 4.770677 |
| 2026-01-01 | 4.543096 |
| 2026-01-02 | 4.746164 |
| 2026-01-03 | 4.864273 |
| 2026-01-04 | 4.661361 |
| 2026-01-05 | 4.741365 |
| 2026-01-06 | 4.781509 |
| 2026-01-07 | 4.814282 |
| 2026-01-08 | 4.7934 |
| 2026-01-09 | 4.713699 |
| 2026-01-10 | 4.596811 |
| 2026-01-11 | 4.53465 |
| 2026-01-12 | 4.700165 |
| 2026-01-13 | 4.751266 |
| 2026-01-14 | 4.691116 |
| 2026-01-15 | 4.755882 |
| 2026-01-16 | 4.72293 |
| 2026-01-17 | 4.601069 |
| 2026-01-18 | 4.610956 |
| 2026-01-19 | 4.699829 |
| 2026-01-20 | 4.743874 |
| 2026-01-21 | 4.751113 |
| 2026-01-22 | 4.699999 |
| 2026-01-23 | 4.776323 |
| 2026-01-24 | 4.617603 |
| 2026-01-25 | 4.588088 |
| 2026-01-26 | 4.679314 |
| 2026-01-27 | 4.645777 |
| 2026-01-28 | 4.684091 |
| 2026-01-29 | 4.618367 |
| 2026-01-30 | 4.605265 |
| 2026-01-31 | 4.570991 |
| 2026-02-01 | 4.563635 |
| 2026-02-02 | 4.584589 |
| 2026-02-03 | 4.622231 |
| 2026-02-04 | 4.740712 |
| 2026-02-05 | 4.603857 |
| 2026-02-06 | 4.614558 |
| 2026-02-07 | 4.634495 |
| 2026-02-08 | 4.635677 |
| 2026-02-09 | 4.610709 |
| 2026-02-10 | 4.621765 |
| 2026-02-11 | 4.601137 |
| 2026-02-12 | 4.556297 |
| 2026-02-13 | 4.608728 |
| 2026-02-14 | 4.626822 |
| 2026-02-15 | 4.566863 |
| 2026-02-16 | 4.614961 |
| 2026-02-17 | 4.599181 |
| 2026-02-18 | 4.620558 |
| 2026-02-19 | 4.618559 |
| 2026-02-20 | 4.598846 |
| 2026-02-21 | 4.62743 |
| 2026-02-22 | 4.553363 |
| 2026-02-23 | 4.562581 |
| 2026-02-24 | 4.589117 |
| 2026-02-25 | 4.595204 |
| 2026-02-26 | 4.581 |
| 2026-02-27 | 4.590892 |
| 2026-02-28 | 4.597642 |
| 2026-03-01 | 4.569449 |
| 2026-03-02 | 4.592478 |
| 2026-03-03 | 4.59685 |
| 2026-03-04 | 4.60784 |
| 2026-03-05 | 4.624845 |
| 2026-03-06 | 4.651048 |
| 2026-03-07 | 4.599811 |
| 2026-03-08 | 4.585887 |
| 2026-03-09 | 4.666543 |
| 2026-03-10 | 4.651175 |
| 2026-03-11 | 4.614691 |
| 2026-03-12 | 4.593661 |
| 2026-03-13 | 4.612166 |
| 2026-03-14 | 4.587084 |
| 2026-03-15 | 4.561251 |
| 2026-03-16 | 4.627003 |
| 2026-03-17 | 4.647227 |
| 2026-03-18 | 4.621712 |
| 2026-03-19 | 4.657892 |
| 2026-03-20 | 4.676375 |
| 2026-03-21 | 4.657687 |
| 2026-03-22 | 4.608502 |
| 2026-03-23 | 4.647587 |
| 2026-03-24 | 4.671539 |
| 2026-03-25 | 4.672941 |
| 2026-03-26 | 4.683231 |
| 2026-03-27 | 4.68953 |
| 2026-03-28 | 4.712147 |
| 2026-03-29 | 4.629432 |
| 2026-03-30 | 4.705204 |
| 2026-03-31 | 4.708105 |
| 2026-04-01 | 4.711993 |
| 2026-04-02 | 4.678979 |
| 2026-04-03 | 4.662755 |
| 2026-04-04 | 4.653243 |
| 2026-04-05 | 4.594551 |
| 2026-04-06 | 4.667988 |
| 2026-04-07 | 4.67097 |
| 2026-04-08 | 4.668117 |
| 2026-04-09 | 4.636241 |
| 2026-04-10 | 4.665134 |
| 2026-04-11 | 4.648 |
| 2026-04-12 | 4.59446 |
| 2026-04-13 | 4.59446 |
| 2026-04-14 | 4.669467 |
| 2026-04-15 | 4.614662 |
| 2026-04-16 | 4.621435 |
| 2026-04-17 | 4.649741 |
| 2026-04-18 | 4.678798 |
| 2026-04-19 | 4.623002 |
| 2026-04-20 | 4.623101 |
| 2026-04-21 | 4.638351 |
| 2026-04-22 | 4.683136 |
| 2026-04-23 | 4.623978 |
| 2026-04-24 | 4.689512 |
| 2026-04-25 | 4.693695 |
| 2026-04-26 | 4.638477 |
| 2026-04-27 | 4.638478 |
| 2026-04-28 | 4.627982 |
| 2026-04-29 | 4.688995 |
| 2026-04-30 | 4.674845 |
| 2026-05-01 | 4.716495 |
| 2026-05-02 | 4.716923 |
| 2026-05-03 | 4.716923 |
| 2026-05-04 | 4.716923 |
| 2026-05-05 | 4.705051 |
| 2026-05-06 | 4.693372 |
| 2026-05-07 | 4.674595 |
| 2026-05-08 | 4.615784 |
| 2026-05-09 | 4.684234 |
| 2026-05-10 | 4.622183 |
| 2026-05-11 | 4.622183 |
| 2026-05-12 | 4.682837 |
| 2026-05-14 | 4.66125 |
| 2026-05-15 | 4.899454 |
| 2026-05-16 | 4.868172 |
| 2026-05-17 | 4.863817 |
| 2026-05-18 | 4.832967 |
| 2026-05-19 | 4.681316 |
| 2026-05-20 | 4.665604 |
| 2026-05-21 | 4.667297 |
| 2026-05-23 | 4.634748 |
| 2026-05-24 | 4.645537 |
| 2026-05-25 | 4.63146 |
| 2026-05-26 | 4.638823 |
| 2026-05-27 | 4.621447 |
| 2026-05-28 | 4.636478 |
| 2026-05-29 | 4.638984 |
| 2026-05-30 | 4.62608 |
| 2026-05-31 | 4.626311 |
| 2026-06-01 | 4.694976 |
| 2026-06-02 | 4.623564 |
| 2026-06-03 | 4.612092 |
| 2026-06-04 | 4.618915 |
| 2026-06-05 | 4.629545 |
| 2026-06-06 | 4.671011 |
| 2026-06-09 | 4.607903 |
| 2026-06-10 | 4.643571 |
| 2026-06-11 | 4.640848 |
| 2026-06-12 | 4.634825 |
| 2026-06-13 | 4.620153 |
| 2026-06-14 | 4.625225 |
| 2026-06-15 | 4.658467 |
| 2026-06-16 | 4.574501 |
| 2026-06-17 | 4.602773 |
| 2026-06-18 | 4.581075 |
| 2026-06-19 | 4.55883 |
| 2026-06-20 | 4.7803 |
| 2026-06-21 | 4.694048 |
| 2026-06-22 | 4.654305 |
| 2026-06-23 | 4.616054 |
| 2026-06-24 | 4.621928 |
| 2026-06-25 | 4.612727 |
| 2026-06-26 | 4.610969 |
| 2026-06-27 | 4.595411 |
| 2026-06-28 | 4.597218 |
| 2026-06-29 | 4.647276 |
| 2026-06-30 | 4.602807 |
| 2026-07-01 | 4.592666 |
| 2026-07-02 | 4.85936 |
| 2026-07-03 | 4.583501 |
| 2026-07-04 | 4.578568 |
| 2026-07-05 | 4.579451 |
| 2026-07-06 | 4.578362 |
| 2026-07-07 | 4.574539 |
| 2026-07-08 | 4.588449 |
| 2026-07-09 | 4.600453 |
| 2026-07-10 | 4.604005 |
| 2026-07-11 | 4.578775 |
| 2026-07-12 | 4.579092 |
| 2026-07-13 | 4.590777 |
| 2026-07-14 | 4.583347 |
| 2026-07-15 | 4.607596 |
| 2026-07-16 | 4.59135 |
| 2026-07-17 | 4.605493 |
| 2026-07-18 | 4.612376 |
| 2026-07-19 | 4.613682 |
| 2026-07-20 | 4.612795 |
| 2026-07-21 | 4.861855 |
| 2026-07-22 | 4.857249 |
| 2026-07-23 | 4.774166 |
| 2026-07-24 | 4.498666 |
| 2026-07-25 | 4.526819 |
| 2026-07-26 | 4.641932 |
| 2026-07-27 | 4.620227 |
| 2026-07-28 | 4.639481 |
| 2026-07-29 | 4.63723 |
| 2026-07-30 | 4.633423 |
| 2026-07-31 | 4.616422 |
| 2026-08-01 | 4.61028 |
| 2026-08-02 | 4.634826 |
| 2026-08-03 | 4.631248 |
| 2026-08-04 | 4.642138 |
| 2026-08-05 | 4.650042 |
| 2026-08-06 | 4.640473 |
| 2026-08-07 | 4.632716 |
| 2026-08-08 | 4.601978 |
| 2026-08-09 | 4.62 |
| 2026-08-10 | 4.609968 |
| 2026-08-11 | 4.610643 |
| 2026-08-12 | 4.619152 |
| 2026-08-13 | 4.58765 |
| 2026-08-14 | 4.578179 |
| 2026-08-15 | 4.601358 |
| 2026-08-16 | 4.61657 |
| 2026-08-17 | 4.600979 |
| 2026-08-18 | 4.614748 |
| 2026-08-20 | 4.641289 |
| 2026-08-21 | 4.63698 |
| 2026-08-22 | 4.622202 |
| 2026-08-23 | 4.621975 |
| 2026-08-24 | 4.642152 |
| 2026-08-25 | 4.614727 |
| 2026-08-26 | 4.612131 |
| 2026-08-27 | 4.604919 |
| 2026-08-28 | 4.600211 |
| 2026-08-29 | 4.587599 |
| 2026-08-30 | 4.595805 |
| 2026-08-31 | 4.660123 |
| 2026-09-01 | 4.619251 |
| 2026-09-02 | 4.615723 |
| 2026-09-03 | 4.606646 |
| 2026-09-04 | 4.610547 |
| 2026-09-05 | 4.604795 |
| 2026-09-06 | 4.59602 |
| 2026-09-07 | 4.591225 |
| 2026-09-08 | 4.614946 |
| 2026-09-09 | 4.609672 |
| 2026-09-10 | 4.626631 |
| 2026-09-11 | 4.626453 |
| 2026-09-12 | 4.840661 |
| 2026-09-13 | 4.844197 |
| 2026-09-14 | 4.649964 |
| 2026-09-15 | 4.599545 |
| 2026-09-16 | 4.641131 |
| 2026-09-17 | 4.620918 |
| 2026-09-18 | 4.655527 |
| 2026-09-19 | 4.611431 |
| 2026-09-20 | 4.608174 |
| 2026-09-21 | 4.600348 |
| 2026-09-22 | 4.603115 |
| 2026-09-23 | 4.580047 |
| 2026-09-24 | 4.605309 |
| 2026-09-25 | 4.608752 |
| 2026-09-26 | 4.594484 |
| 2026-09-27 | 4.604176 |
| 2026-09-28 | 4.675066 |
| 2026-09-30 | 4.595043 |
| 2026-10-02 | 4.755544 |
| 2026-10-03 | 4.733884 |
| 2026-10-05 | 4.618773 |
| 2026-10-06 | 4.598749 |
| 2026-10-07 | 4.589582 |
| 2026-10-08 | 4.597555 |
| 2026-10-09 | 4.595864 |
| 2026-10-10 | 4.571834 |
| 2026-10-11 | 4.579515 |
| 2026-10-12 | 4.623161 |
| 2026-10-13 | 4.590371 |
| 2026-10-14 | 4.493757 |
| 2026-10-15 | 4.562352 |
| 2026-10-16 | 4.589525 |
| 2026-10-17 | 4.570569 |
| 2026-10-18 | 4.570956 |
High
4.9887
Low
4.2265
Average
4.5914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BWP API questions
How do I get the TND/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BWP rate in rates.BWP.
How far back does TND/BWP historical data go?
Daily TND/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.