TND to BTN exchange rate API
Tunisian Dinar to Ngultrum · quoted 2026-10-17
31.6872
▲ +16.40% over 2Y
1 TND = 31.6872 BTN · 1 BTN = 0.03156 TND · Get this rate via the API
1 TND buys 31.6872 BTN as of 2026-10-17, so 1 BTN buys 0.03156 TND. Over the last 2 years, TND/BTN traded between 26.5968 and 33.2736, averaged 30.1418 and rose 16.40%. The API holds daily TND/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 27.222027 |
| 2024-10-18 | 27.161191 |
| 2024-10-19 | 27.183859 |
| 2024-10-20 | 27.282799 |
| 2024-10-21 | 27.20161 |
| 2024-10-22 | 27.091757 |
| 2024-10-23 | 27.11607 |
| 2024-10-24 | 26.969321 |
| 2024-10-25 | 27.044838 |
| 2024-10-26 | 27.118047 |
| 2024-10-27 | 27.167263 |
| 2024-10-28 | 27.100069 |
| 2024-10-29 | 27.124767 |
| 2024-10-30 | 27.17796 |
| 2024-10-31 | 27.099455 |
| 2024-11-01 | 27.130808 |
| 2024-11-02 | 27.185563 |
| 2024-11-03 | 27.231552 |
| 2024-11-04 | 27.178281 |
| 2024-11-05 | 27.171809 |
| 2024-11-06 | 27.141478 |
| 2024-11-07 | 26.972204 |
| 2024-11-08 | 27.085646 |
| 2024-11-09 | 27.092263 |
| 2024-11-10 | 27.16484 |
| 2024-11-11 | 27.069387 |
| 2024-11-12 | 26.932246 |
| 2024-11-13 | 26.873337 |
| 2024-11-14 | 26.824685 |
| 2024-11-15 | 26.795692 |
| 2024-11-16 | 26.783662 |
| 2024-11-17 | 26.842771 |
| 2024-11-18 | 26.748981 |
| 2024-11-19 | 26.734271 |
| 2024-11-20 | 26.800122 |
| 2024-11-21 | 26.719657 |
| 2024-11-22 | 26.766006 |
| 2024-11-23 | 26.606427 |
| 2024-11-24 | 26.691507 |
| 2024-11-25 | 26.59684 |
| 2024-11-26 | 26.627231 |
| 2024-11-27 | 26.641085 |
| 2024-11-28 | 26.816703 |
| 2024-11-29 | 26.837582 |
| 2024-11-30 | 26.883264 |
| 2024-12-01 | 26.935628 |
| 2024-12-02 | 26.91116 |
| 2024-12-03 | 26.84165 |
| 2024-12-04 | 26.842512 |
| 2024-12-05 | 26.824274 |
| 2024-12-06 | 26.908873 |
| 2024-12-07 | 26.894902 |
| 2024-12-08 | 27.045969 |
| 2024-12-09 | 26.936672 |
| 2024-12-10 | 26.972453 |
| 2024-12-11 | 26.93549 |
| 2024-12-12 | 26.868741 |
| 2024-12-13 | 26.824893 |
| 2024-12-14 | 26.768209 |
| 2024-12-15 | 26.854865 |
| 2024-12-16 | 26.844226 |
| 2024-12-17 | 26.792087 |
| 2024-12-18 | 26.816157 |
| 2024-12-19 | 26.705681 |
| 2024-12-20 | 26.64957 |
| 2024-12-21 | 26.84132 |
| 2024-12-22 | 26.725216 |
| 2024-12-23 | 26.73129 |
| 2024-12-24 | 26.693267 |
| 2024-12-25 | 26.76586 |
| 2024-12-26 | 26.745354 |
| 2024-12-27 | 26.730457 |
| 2024-12-28 | 26.851705 |
| 2024-12-29 | 26.89588 |
| 2024-12-30 | 26.857653 |
| 2024-12-31 | 26.875849 |
| 2025-01-01 | 26.822223 |
| 2025-01-02 | 26.824355 |
| 2025-01-03 | 26.75434 |
| 2025-01-04 | 26.75153 |
| 2025-01-05 | 26.748366 |
| 2025-01-06 | 26.746804 |
| 2025-01-07 | 26.800794 |
| 2025-01-08 | 26.853568 |
| 2025-01-09 | 26.762005 |
| 2025-01-10 | 26.752952 |
| 2025-01-11 | 26.823967 |
| 2025-01-12 | 26.774791 |
| 2025-01-13 | 26.766199 |
| 2025-01-14 | 26.84711 |
| 2025-01-15 | 26.917167 |
| 2025-01-16 | 26.910144 |
| 2025-01-17 | 26.952385 |
| 2025-01-18 | 26.941467 |
| 2025-01-19 | 26.957622 |
| 2025-01-20 | 26.924927 |
| 2025-01-21 | 26.974459 |
| 2025-01-22 | 27.104642 |
| 2025-01-23 | 27.120636 |
| 2025-01-24 | 27.101427 |
| 2025-01-25 | 27.05253 |
| 2025-01-26 | 27.076369 |
| 2025-01-27 | 27.207563 |
| 2025-01-28 | 27.210339 |
| 2025-01-29 | 27.157346 |
| 2025-01-30 | 27.202562 |
| 2025-01-31 | 27.188344 |
| 2025-02-01 | 27.144252 |
| 2025-02-02 | 27.175115 |
| 2025-02-03 | 27.136032 |
| 2025-02-04 | 27.108125 |
| 2025-02-05 | 27.279717 |
| 2025-02-06 | 27.431024 |
| 2025-02-07 | 27.408823 |
| 2025-02-08 | 27.435709 |
| 2025-02-09 | 27.516846 |
| 2025-02-10 | 27.413334 |
| 2025-02-11 | 27.338611 |
| 2025-02-12 | 27.166501 |
| 2025-02-13 | 27.268255 |
| 2025-02-14 | 27.304885 |
| 2025-02-15 | 27.228686 |
| 2025-02-16 | 27.285997 |
| 2025-02-17 | 27.336711 |
| 2025-02-18 | 27.457558 |
| 2025-02-19 | 27.437076 |
| 2025-02-20 | 27.390856 |
| 2025-02-21 | 27.384508 |
| 2025-02-22 | 27.394865 |
| 2025-02-23 | 27.400442 |
| 2025-02-24 | 27.37626 |
| 2025-02-25 | 27.388683 |
| 2025-02-26 | 27.706296 |
| 2025-02-27 | 27.57461 |
| 2025-02-28 | 27.630435 |
| 2025-03-01 | 27.647721 |
| 2025-03-02 | 27.625304 |
| 2025-03-03 | 27.552211 |
| 2025-03-04 | 27.620743 |
| 2025-03-05 | 27.784283 |
| 2025-03-06 | 28.016229 |
| 2025-03-07 | 28.092884 |
| 2025-03-08 | 28.064132 |
| 2025-03-09 | 28.135594 |
| 2025-03-10 | 28.117814 |
| 2025-03-11 | 28.281725 |
| 2025-03-12 | 28.260162 |
| 2025-03-13 | 28.278844 |
| 2025-03-14 | 28.1423 |
| 2025-03-15 | 28.192872 |
| 2025-03-16 | 28.162437 |
| 2025-03-17 | 28.15219 |
| 2025-03-18 | 28.103998 |
| 2025-03-19 | 28.136286 |
| 2025-03-20 | 28.000281 |
| 2025-03-21 | 27.948934 |
| 2025-03-22 | 27.83051 |
| 2025-03-23 | 27.820636 |
| 2025-03-25 | 27.560901 |
| 2025-03-26 | 27.579406 |
| 2025-03-27 | 27.614007 |
| 2025-03-28 | 27.554564 |
| 2025-03-29 | 27.557496 |
| 2025-03-30 | 27.506255 |
| 2025-03-31 | 27.191257 |
| 2025-04-01 | 27.554881 |
| 2025-04-02 | 27.563931 |
| 2025-04-03 | 27.73543 |
| 2025-04-04 | 27.932813 |
| 2025-04-05 | 27.914691 |
| 2025-04-06 | 27.979466 |
| 2025-04-07 | 28.027966 |
| 2025-04-08 | 27.985507 |
| 2025-04-09 | 28.053801 |
| 2025-04-10 | 28.045432 |
| 2025-04-11 | 28.500386 |
| 2025-04-12 | 28.135902 |
| 2025-04-13 | 28.853537 |
| 2025-04-14 | 28.800986 |
| 2025-04-15 | 28.735831 |
| 2025-04-16 | 28.572126 |
| 2025-04-17 | 28.622678 |
| 2025-04-18 | 28.565237 |
| 2025-04-19 | 28.576851 |
| 2025-04-20 | 28.582749 |
| 2025-04-21 | 28.587395 |
| 2025-04-22 | 28.699227 |
| 2025-04-23 | 28.581292 |
| 2025-04-24 | 28.559062 |
| 2025-04-25 | 28.530275 |
| 2025-04-26 | 28.528206 |
| 2025-04-27 | 28.571284 |
| 2025-04-28 | 28.534639 |
| 2025-04-29 | 28.477465 |
| 2025-04-30 | 28.611904 |
| 2025-05-01 | 28.353151 |
| 2025-05-02 | 28.371081 |
| 2025-05-03 | 28.286366 |
| 2025-05-04 | 28.560877 |
| 2025-05-05 | 28.224868 |
| 2025-05-06 | 28.132069 |
| 2025-05-08 | 28.384459 |
| 2025-05-09 | 28.694137 |
| 2025-05-10 | 28.41061 |
| 2025-05-11 | 28.473082 |
| 2025-05-12 | 28.301871 |
| 2025-05-13 | 27.974208 |
| 2025-05-14 | 28.155793 |
| 2025-05-15 | 28.28795 |
| 2025-05-17 | 28.361396 |
| 2025-05-18 | 28.448489 |
| 2025-05-19 | 28.413115 |
| 2025-05-20 | 28.386812 |
| 2025-05-21 | 28.58543 |
| 2025-05-22 | 28.612336 |
| 2025-05-23 | 28.714145 |
| 2025-05-24 | 28.550812 |
| 2025-05-25 | 28.546381 |
| 2025-05-26 | 28.500272 |
| 2025-05-27 | 28.580357 |
| 2025-05-28 | 28.586176 |
| 2025-05-29 | 28.504522 |
| 2025-05-30 | 28.645534 |
| 2025-05-31 | 28.752791 |
| 2025-06-01 | 28.73675 |
| 2025-06-02 | 28.69416 |
| 2025-06-03 | 28.873763 |
| 2025-06-04 | 28.972754 |
| 2025-06-05 | 29.104035 |
| 2025-06-06 | 29.140747 |
| 2025-06-07 | 29.122303 |
| 2025-06-08 | 29.166148 |
| 2025-06-09 | 29.125809 |
| 2025-06-10 | 28.975952 |
| 2025-06-11 | 28.950337 |
| 2025-06-12 | 29.100009 |
| 2025-06-13 | 29.347052 |
| 2025-06-14 | 29.316892 |
| 2025-06-15 | 29.386671 |
| 2025-06-16 | 29.351284 |
| 2025-06-17 | 29.372407 |
| 2025-06-18 | 29.408969 |
| 2025-06-19 | 29.361715 |
| 2025-06-20 | 29.523821 |
| 2025-06-21 | 29.285067 |
| 2025-06-22 | 29.740606 |
| 2025-06-23 | 29.546092 |
| 2025-06-24 | 29.430514 |
| 2025-06-25 | 29.529511 |
| 2025-06-26 | 29.722808 |
| 2025-06-27 | 29.580564 |
| 2025-06-28 | 29.658793 |
| 2025-06-29 | 29.721577 |
| 2025-06-30 | 29.500918 |
| 2025-07-01 | 29.679301 |
| 2025-07-02 | 29.704102 |
| 2025-07-03 | 29.663769 |
| 2025-07-04 | 29.574045 |
| 2025-07-05 | 29.859355 |
| 2025-07-06 | 29.925965 |
| 2025-07-07 | 29.583631 |
| 2025-07-08 | 29.624131 |
| 2025-07-09 | 29.567995 |
| 2025-07-10 | 29.594946 |
| 2025-07-11 | 29.485067 |
| 2025-07-12 | 29.590486 |
| 2025-07-13 | 29.642142 |
| 2025-07-14 | 29.624505 |
| 2025-07-15 | 29.734744 |
| 2025-07-16 | 29.621563 |
| 2025-07-17 | 29.629339 |
| 2025-07-18 | 29.657276 |
| 2025-07-19 | 29.648532 |
| 2025-07-20 | 29.970249 |
| 2025-07-21 | 29.734782 |
| 2025-07-22 | 29.953683 |
| 2025-07-23 | 30.051987 |
| 2025-07-24 | 30.138102 |
| 2025-07-25 | 30.141687 |
| 2025-07-26 | 29.759494 |
| 2025-07-27 | 30.190293 |
| 2025-07-28 | 30.11865 |
| 2025-07-29 | 30.219037 |
| 2025-07-30 | 30.062714 |
| 2025-07-31 | 30.397982 |
| 2025-08-01 | 30.252687 |
| 2025-08-02 | 30.127099 |
| 2025-08-03 | 30.106583 |
| 2025-08-04 | 29.958166 |
| 2025-08-05 | 30.4876 |
| 2025-08-06 | 30.286378 |
| 2025-08-07 | 30.396763 |
| 2025-08-08 | 30.342786 |
| 2025-08-09 | 30.316033 |
| 2025-08-10 | 30.440397 |
| 2025-08-11 | 30.323186 |
| 2025-08-12 | 30.310056 |
| 2025-08-13 | 30.417781 |
| 2025-08-14 | 30.436153 |
| 2025-08-15 | 30.443147 |
| 2025-08-16 | 30.345948 |
| 2025-08-17 | 30.534063 |
| 2025-08-18 | 30.477545 |
| 2025-08-19 | 30.289662 |
| 2025-08-20 | 30.146787 |
| 2025-08-21 | 30.146655 |
| 2025-08-22 | 30.162079 |
| 2025-08-23 | 29.754799 |
| 2025-08-24 | 30.13906 |
| 2025-08-25 | 30.141304 |
| 2025-08-26 | 30.40133 |
| 2025-08-27 | 30.397944 |
| 2025-08-28 | 30.372482 |
| 2025-08-29 | 30.386467 |
| 2025-08-30 | 30.188316 |
| 2025-08-31 | 30.617395 |
| 2025-09-01 | 30.576941 |
| 2025-09-02 | 30.609217 |
| 2025-09-03 | 30.389319 |
| 2025-09-04 | 30.222437 |
| 2025-09-05 | 30.225337 |
| 2025-09-06 | 30.411051 |
| 2025-09-07 | 30.415595 |
| 2025-09-08 | 30.333463 |
| 2025-09-09 | 30.391766 |
| 2025-09-10 | 30.351819 |
| 2025-09-11 | 30.288169 |
| 2025-09-13 | 30.36551 |
| 2025-09-14 | 30.362896 |
| 2025-09-15 | 30.37516 |
| 2025-09-16 | 30.41016 |
| 2025-09-17 | 30.512227 |
| 2025-09-18 | 30.456925 |
| 2025-09-19 | 30.46135 |
| 2025-09-20 | 30.347964 |
| 2025-09-21 | 30.35541 |
| 2025-09-22 | 30.350644 |
| 2025-09-23 | 30.495373 |
| 2025-09-24 | 30.647607 |
| 2025-09-25 | 30.530243 |
| 2025-09-26 | 30.400474 |
| 2025-09-27 | 30.413504 |
| 2025-09-28 | 30.411269 |
| 2025-09-29 | 30.432611 |
| 2025-09-30 | 30.525338 |
| 2025-10-01 | 30.588304 |
| 2025-10-02 | 30.567613 |
| 2025-10-03 | 30.532152 |
| 2025-10-04 | 30.578516 |
| 2025-10-05 | 30.573216 |
| 2025-10-06 | 30.567542 |
| 2025-10-07 | 30.46347 |
| 2025-10-08 | 30.338265 |
| 2025-10-09 | 30.307086 |
| 2025-10-10 | 30.233615 |
| 2025-10-11 | 30.209658 |
| 2025-10-12 | 30.300971 |
| 2025-10-13 | 30.235025 |
| 2025-10-14 | 30.199427 |
| 2025-10-15 | 30.268254 |
| 2025-10-16 | 29.991633 |
| 2025-10-17 | 30.115723 |
| 2025-10-18 | 30.097489 |
| 2025-10-19 | 30.104677 |
| 2025-10-20 | 30.092099 |
| 2025-10-21 | 30.10511 |
| 2025-10-22 | 29.928158 |
| 2025-10-23 | 29.88473 |
| 2025-10-24 | 29.895493 |
| 2025-10-25 | 29.921141 |
| 2025-10-26 | 29.939512 |
| 2025-10-27 | 29.899946 |
| 2025-10-28 | 30.232181 |
| 2025-10-29 | 30.235346 |
| 2025-10-30 | 30.171539 |
| 2025-10-31 | 30.084222 |
| 2025-11-01 | 30.229703 |
| 2025-11-02 | 30.117131 |
| 2025-11-03 | 30.191685 |
| 2025-11-04 | 30.176522 |
| 2025-11-05 | 30.060826 |
| 2025-11-06 | 29.957851 |
| 2025-11-07 | 30.077552 |
| 2025-11-08 | 29.998607 |
| 2025-11-09 | 30.121692 |
| 2025-11-10 | 30.122289 |
| 2025-11-11 | 30.058715 |
| 2025-11-12 | 30.13003 |
| 2025-11-13 | 30.077501 |
| 2025-11-14 | 30.429366 |
| 2025-11-15 | 30.118857 |
| 2025-11-16 | 30.166861 |
| 2025-11-17 | 30.26783 |
| 2025-11-18 | 30.12555 |
| 2025-11-19 | 30.050035 |
| 2025-11-20 | 29.911322 |
| 2025-11-21 | 29.998672 |
| 2025-11-22 | 30.348197 |
| 2025-11-23 | 30.345333 |
| 2025-11-24 | 30.3851 |
| 2025-11-25 | 30.143521 |
| 2025-11-26 | 30.227502 |
| 2025-11-27 | 30.283383 |
| 2025-11-28 | 30.299118 |
| 2025-11-29 | 30.329317 |
| 2025-11-30 | 30.421971 |
| 2025-12-01 | 30.393548 |
| 2025-12-02 | 30.371544 |
| 2025-12-03 | 30.554138 |
| 2025-12-04 | 30.828712 |
| 2025-12-05 | 30.600195 |
| 2025-12-06 | 30.70526 |
| 2025-12-07 | 30.738567 |
| 2025-12-08 | 30.685672 |
| 2025-12-09 | 30.762504 |
| 2025-12-11 | 30.85114 |
| 2025-12-12 | 30.925666 |
| 2025-12-13 | 30.982292 |
| 2025-12-14 | 31.087152 |
| 2025-12-15 | 31.048411 |
| 2025-12-16 | 31.254746 |
| 2025-12-17 | 31.23526 |
| 2025-12-18 | 31.045194 |
| 2025-12-19 | 30.978239 |
| 2025-12-20 | 30.601135 |
| 2025-12-21 | 30.701947 |
| 2025-12-22 | 30.662246 |
| 2025-12-23 | 31.001766 |
| 2025-12-24 | 31.028462 |
| 2025-12-25 | 31.049304 |
| 2025-12-26 | 31.164748 |
| 2025-12-27 | 30.882505 |
| 2025-12-28 | 31.103204 |
| 2025-12-29 | 31.02821 |
| 2025-12-30 | 31.12208 |
| 2025-12-31 | 31.093067 |
| 2026-01-01 | 31.077704 |
| 2026-01-02 | 31.188959 |
| 2026-01-03 | 31.30471 |
| 2026-01-04 | 31.132679 |
| 2026-01-05 | 31.011939 |
| 2026-01-06 | 31.219812 |
| 2026-01-07 | 31.210131 |
| 2026-01-08 | 31.049417 |
| 2026-01-09 | 30.985361 |
| 2026-01-10 | 31.105345 |
| 2026-01-11 | 31.012824 |
| 2026-01-12 | 30.801938 |
| 2026-01-13 | 31.153403 |
| 2026-01-14 | 31.148967 |
| 2026-01-15 | 31.215926 |
| 2026-01-16 | 31.191314 |
| 2026-01-17 | 31.246802 |
| 2026-01-18 | 31.289446 |
| 2026-01-19 | 30.908321 |
| 2026-01-20 | 31.413594 |
| 2026-01-21 | 31.625527 |
| 2026-01-22 | 31.73568 |
| 2026-01-23 | 31.871827 |
| 2026-01-24 | 31.753702 |
| 2026-01-25 | 31.902644 |
| 2026-01-26 | 31.911372 |
| 2026-01-27 | 32.208768 |
| 2026-01-28 | 32.376327 |
| 2026-01-29 | 32.479017 |
| 2026-01-30 | 32.352297 |
| 2026-01-31 | 32.178723 |
| 2026-02-01 | 32.207304 |
| 2026-02-02 | 32.004525 |
| 2026-02-03 | 31.573318 |
| 2026-02-04 | 31.660651 |
| 2026-02-05 | 31.624946 |
| 2026-02-06 | 31.534524 |
| 2026-02-07 | 31.803094 |
| 2026-02-08 | 31.80274 |
| 2026-02-09 | 31.61896 |
| 2026-02-10 | 31.915047 |
| 2026-02-11 | 31.873779 |
| 2026-02-12 | 31.516805 |
| 2026-02-13 | 31.809234 |
| 2026-02-14 | 31.769082 |
| 2026-02-15 | 31.545705 |
| 2026-02-16 | 31.722149 |
| 2026-02-17 | 31.716303 |
| 2026-02-18 | 31.813787 |
| 2026-02-19 | 31.710688 |
| 2026-02-20 | 31.68154 |
| 2026-02-21 | 31.703493 |
| 2026-02-22 | 31.548962 |
| 2026-02-23 | 31.427021 |
| 2026-02-24 | 31.687215 |
| 2026-02-25 | 31.706771 |
| 2026-02-26 | 31.766361 |
| 2026-02-27 | 31.750598 |
| 2026-02-28 | 31.835418 |
| 2026-03-01 | 31.886455 |
| 2026-03-02 | 31.808947 |
| 2026-03-03 | 31.796076 |
| 2026-03-04 | 31.756575 |
| 2026-03-05 | 31.767815 |
| 2026-03-06 | 31.540957 |
| 2026-03-07 | 31.289231 |
| 2026-03-08 | 31.612743 |
| 2026-03-09 | 31.708236 |
| 2026-03-10 | 31.598828 |
| 2026-03-11 | 31.505888 |
| 2026-03-12 | 31.477263 |
| 2026-03-13 | 31.476787 |
| 2026-03-14 | 31.405337 |
| 2026-03-15 | 31.421623 |
| 2026-03-16 | 31.336112 |
| 2026-03-17 | 31.505584 |
| 2026-03-18 | 31.494032 |
| 2026-03-19 | 31.72615 |
| 2026-03-20 | 31.883179 |
| 2026-03-21 | 32.167381 |
| 2026-03-22 | 32.177387 |
| 2026-03-23 | 31.890974 |
| 2026-03-24 | 32.027471 |
| 2026-03-25 | 32.302652 |
| 2026-03-26 | 32.207392 |
| 2026-03-27 | 32.165398 |
| 2026-03-28 | 32.396783 |
| 2026-03-29 | 32.379757 |
| 2026-03-30 | 31.853897 |
| 2026-03-31 | 32.112946 |
| 2026-04-01 | 31.988577 |
| 2026-04-02 | 31.740652 |
| 2026-04-03 | 31.614845 |
| 2026-04-04 | 31.528682 |
| 2026-04-05 | 31.65941 |
| 2026-04-06 | 31.715108 |
| 2026-04-07 | 31.731379 |
| 2026-04-08 | 31.800968 |
| 2026-04-09 | 31.901808 |
| 2026-04-10 | 32.072951 |
| 2026-04-11 | 32.117461 |
| 2026-04-12 | 31.7475 |
| 2026-04-13 | 31.747499 |
| 2026-04-14 | 32.309387 |
| 2026-04-15 | 32.053188 |
| 2026-04-16 | 32.167051 |
| 2026-04-17 | 32.335784 |
| 2026-04-18 | 32.360686 |
| 2026-04-19 | 31.974234 |
| 2026-04-20 | 31.974237 |
| 2026-04-21 | 32.24388 |
| 2026-04-22 | 32.597898 |
| 2026-04-23 | 32.240133 |
| 2026-04-24 | 32.625365 |
| 2026-04-25 | 32.641494 |
| 2026-04-26 | 32.257494 |
| 2026-04-27 | 32.257498 |
| 2026-04-28 | 32.358725 |
| 2026-04-29 | 32.760109 |
| 2026-04-30 | 32.786676 |
| 2026-05-01 | 32.922076 |
| 2026-05-02 | 32.925066 |
| 2026-05-03 | 32.925066 |
| 2026-05-04 | 32.925065 |
| 2026-05-05 | 32.947501 |
| 2026-05-06 | 32.889342 |
| 2026-05-07 | 32.947857 |
| 2026-05-08 | 32.494865 |
| 2026-05-09 | 32.944779 |
| 2026-05-10 | 32.511269 |
| 2026-05-11 | 32.511269 |
| 2026-05-12 | 33.273639 |
| 2026-05-14 | 33.119533 |
| 2026-05-15 | 33.183888 |
| 2026-05-16 | 33.02279 |
| 2026-05-17 | 33.029514 |
| 2026-05-18 | 32.771378 |
| 2026-05-19 | 33.190602 |
| 2026-05-20 | 33.247481 |
| 2026-05-21 | 33.161418 |
| 2026-05-23 | 32.765941 |
| 2026-05-24 | 32.850297 |
| 2026-05-25 | 32.782922 |
| 2026-05-26 | 32.931069 |
| 2026-05-27 | 32.984652 |
| 2026-05-28 | 33.171932 |
| 2026-05-29 | 32.981664 |
| 2026-05-30 | 32.698216 |
| 2026-05-31 | 32.705665 |
| 2026-06-01 | 33.137507 |
| 2026-06-02 | 32.72147 |
| 2026-06-03 | 32.929499 |
| 2026-06-04 | 32.876296 |
| 2026-06-05 | 32.885547 |
| 2026-06-06 | 32.443967 |
| 2026-06-09 | 32.713832 |
| 2026-06-10 | 32.704105 |
| 2026-06-11 | 32.694292 |
| 2026-06-12 | 32.623585 |
| 2026-06-13 | 32.567319 |
| 2026-06-14 | 32.584384 |
| 2026-06-15 | 32.647509 |
| 2026-06-16 | 32.430827 |
| 2026-06-17 | 32.404793 |
| 2026-06-18 | 32.222777 |
| 2026-06-19 | 32.001659 |
| 2026-06-20 | 32.113527 |
| 2026-06-21 | 32.063444 |
| 2026-06-22 | 32.337463 |
| 2026-06-23 | 32.199456 |
| 2026-06-24 | 32.211399 |
| 2026-06-25 | 31.870421 |
| 2026-06-26 | 32.034842 |
| 2026-06-27 | 31.875308 |
| 2026-06-28 | 31.926809 |
| 2026-06-29 | 32.222975 |
| 2026-06-30 | 32.06736 |
| 2026-07-01 | 32.120805 |
| 2026-07-02 | 32.440831 |
| 2026-07-03 | 32.388059 |
| 2026-07-04 | 32.387254 |
| 2026-07-05 | 32.359376 |
| 2026-07-06 | 32.319143 |
| 2026-07-07 | 32.34215 |
| 2026-07-08 | 32.261945 |
| 2026-07-09 | 32.422796 |
| 2026-07-10 | 32.375165 |
| 2026-07-11 | 32.337577 |
| 2026-07-12 | 32.322439 |
| 2026-07-13 | 32.35985 |
| 2026-07-14 | 32.455945 |
| 2026-07-15 | 32.667743 |
| 2026-07-16 | 32.740335 |
| 2026-07-17 | 32.714736 |
| 2026-07-18 | 32.749927 |
| 2026-07-19 | 32.668636 |
| 2026-07-20 | 32.68032 |
| 2026-07-21 | 32.725054 |
| 2026-07-22 | 32.711901 |
| 2026-07-23 | 32.782148 |
| 2026-07-24 | 32.715369 |
| 2026-07-25 | 32.586662 |
| 2026-07-26 | 32.544376 |
| 2026-07-27 | 32.442405 |
| 2026-07-28 | 32.298314 |
| 2026-07-29 | 32.408167 |
| 2026-07-30 | 32.4788 |
| 2026-07-31 | 32.466048 |
| 2026-08-01 | 32.361489 |
| 2026-08-02 | 32.544471 |
| 2026-08-03 | 32.437286 |
| 2026-08-04 | 32.604375 |
| 2026-08-05 | 32.510654 |
| 2026-08-06 | 32.582281 |
| 2026-08-07 | 32.615177 |
| 2026-08-08 | 32.437669 |
| 2026-08-09 | 32.595865 |
| 2026-08-10 | 32.583479 |
| 2026-08-11 | 32.609656 |
| 2026-08-12 | 32.677916 |
| 2026-08-13 | 32.491755 |
| 2026-08-14 | 32.516555 |
| 2026-08-15 | 32.667541 |
| 2026-08-16 | 32.783259 |
| 2026-08-17 | 32.708678 |
| 2026-08-18 | 32.798369 |
| 2026-08-20 | 32.994804 |
| 2026-08-21 | 33.027696 |
| 2026-08-22 | 33.024349 |
| 2026-08-23 | 33.018156 |
| 2026-08-24 | 33.107738 |
| 2026-08-25 | 32.995051 |
| 2026-08-26 | 32.854951 |
| 2026-08-27 | 32.919175 |
| 2026-08-28 | 32.858143 |
| 2026-08-29 | 32.694227 |
| 2026-08-30 | 32.721456 |
| 2026-08-31 | 33.115221 |
| 2026-09-01 | 32.597416 |
| 2026-09-02 | 32.525206 |
| 2026-09-03 | 32.418364 |
| 2026-09-04 | 32.509103 |
| 2026-09-05 | 32.483633 |
| 2026-09-06 | 32.440928 |
| 2026-09-07 | 32.382885 |
| 2026-09-08 | 32.628766 |
| 2026-09-09 | 32.758073 |
| 2026-09-10 | 32.842076 |
| 2026-09-11 | 32.92673 |
| 2026-09-12 | 32.997247 |
| 2026-09-13 | 33.012035 |
| 2026-09-14 | 33.024007 |
| 2026-09-15 | 32.692365 |
| 2026-09-16 | 32.887756 |
| 2026-09-17 | 32.698959 |
| 2026-09-18 | 32.916927 |
| 2026-09-19 | 32.650492 |
| 2026-09-20 | 32.609699 |
| 2026-09-21 | 32.52002 |
| 2026-09-22 | 32.517463 |
| 2026-09-23 | 32.413053 |
| 2026-09-24 | 32.434414 |
| 2026-09-25 | 32.435069 |
| 2026-09-26 | 32.358418 |
| 2026-09-27 | 32.427575 |
| 2026-09-28 | 32.911557 |
| 2026-09-30 | 32.279628 |
| 2026-10-02 | 32.235652 |
| 2026-10-03 | 32.127268 |
| 2026-10-05 | 32.252411 |
| 2026-10-06 | 32.216428 |
| 2026-10-07 | 32.230221 |
| 2026-10-08 | 32.222435 |
| 2026-10-09 | 32.235465 |
| 2026-10-10 | 32.122114 |
| 2026-10-11 | 32.210314 |
| 2026-10-12 | 32.131523 |
| 2026-10-13 | 31.785835 |
| 2026-10-14 | 31.649471 |
| 2026-10-15 | 31.707449 |
| 2026-10-16 | 31.626617 |
| 2026-10-17 | 31.687237 |
High
33.2736
Low
26.5968
Average
30.1418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BTN API questions
How do I get the TND/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BTN rate in rates.BTN.
How far back does TND/BTN historical data go?
Daily TND/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.