TND to BRL exchange rate API
Tunisian Dinar to Brazilian Real · quoted 2026-10-16
1.7025
▼ +7.19% over 2Y
1 TND = 1.7025 BRL · 1 BRL = 0.58739 TND · Get this rate via the API
1 TND buys 1.7025 BRL as of 2026-10-16, so 1 BRL buys 0.58739 TND. Over the last 2 years, TND/BRL traded between 1.6594 and 2.1122, averaged 1.8312 and fell 7.19%. The API holds daily TND/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 1.834348 |
| 2024-10-17 | 1.841226 |
| 2024-10-18 | 1.826694 |
| 2024-10-19 | 1.840648 |
| 2024-10-20 | 1.846261 |
| 2024-10-21 | 1.847267 |
| 2024-10-22 | 1.835408 |
| 2024-10-23 | 1.844009 |
| 2024-10-24 | 1.826917 |
| 2024-10-25 | 1.825153 |
| 2024-10-26 | 1.840534 |
| 2024-10-27 | 1.843911 |
| 2024-10-28 | 1.833732 |
| 2024-10-29 | 1.844873 |
| 2024-10-30 | 1.870297 |
| 2024-10-31 | 1.854948 |
| 2024-11-01 | 1.861744 |
| 2024-11-02 | 1.896925 |
| 2024-11-03 | 1.900424 |
| 2024-11-04 | 1.878247 |
| 2024-11-05 | 1.868123 |
| 2024-11-06 | 1.872719 |
| 2024-11-07 | 1.809329 |
| 2024-11-08 | 1.848007 |
| 2024-11-09 | 1.84205 |
| 2024-11-10 | 1.846791 |
| 2024-11-11 | 1.863536 |
| 2024-11-12 | 1.837199 |
| 2024-11-13 | 1.828514 |
| 2024-11-14 | 1.843834 |
| 2024-11-15 | 1.83781 |
| 2024-11-16 | 1.837725 |
| 2024-11-17 | 1.841677 |
| 2024-11-18 | 1.832113 |
| 2024-11-19 | 1.83329 |
| 2024-11-20 | 1.833328 |
| 2024-11-21 | 1.842898 |
| 2024-11-22 | 1.840075 |
| 2024-11-23 | 1.827862 |
| 2024-11-24 | 1.836868 |
| 2024-11-25 | 1.829783 |
| 2024-11-26 | 1.830298 |
| 2024-11-27 | 1.838382 |
| 2024-11-28 | 1.894621 |
| 2024-11-29 | 1.935815 |
| 2024-11-30 | 1.898725 |
| 2024-12-01 | 1.902881 |
| 2024-12-02 | 1.917697 |
| 2024-12-03 | 1.921756 |
| 2024-12-04 | 1.917114 |
| 2024-12-05 | 1.898625 |
| 2024-12-06 | 1.908193 |
| 2024-12-07 | 1.934471 |
| 2024-12-08 | 1.943864 |
| 2024-12-09 | 1.921663 |
| 2024-12-10 | 1.927087 |
| 2024-12-11 | 1.915657 |
| 2024-12-12 | 1.870996 |
| 2024-12-13 | 1.907629 |
| 2024-12-14 | 1.906992 |
| 2024-12-15 | 1.914682 |
| 2024-12-16 | 1.91101 |
| 2024-12-17 | 1.941832 |
| 2024-12-18 | 1.941553 |
| 2024-12-19 | 1.973238 |
| 2024-12-20 | 1.927203 |
| 2024-12-21 | 1.923042 |
| 2024-12-22 | 1.914453 |
| 2024-12-23 | 1.934214 |
| 2024-12-24 | 1.942334 |
| 2024-12-25 | 1.937457 |
| 2024-12-26 | 2.112168 |
| 2024-12-27 | 1.941773 |
| 2024-12-28 | 1.948631 |
| 2024-12-29 | 1.951669 |
| 2024-12-30 | 1.950393 |
| 2024-12-31 | 1.94321 |
| 2025-01-01 | 1.938374 |
| 2025-01-02 | 1.948535 |
| 2025-01-03 | 1.921574 |
| 2025-01-04 | 1.928216 |
| 2025-01-05 | 1.927637 |
| 2025-01-06 | 1.9035 |
| 2025-01-07 | 1.898302 |
| 2025-01-08 | 1.919109 |
| 2025-01-09 | 1.903992 |
| 2025-01-10 | 1.886321 |
| 2025-01-11 | 1.905149 |
| 2025-01-12 | 1.898299 |
| 2025-01-13 | 1.892595 |
| 2025-01-14 | 1.88482 |
| 2025-01-15 | 1.883043 |
| 2025-01-16 | 1.878933 |
| 2025-01-17 | 1.890477 |
| 2025-01-18 | 1.893425 |
| 2025-01-19 | 1.890537 |
| 2025-01-20 | 1.888881 |
| 2025-01-21 | 1.891901 |
| 2025-01-22 | 1.882375 |
| 2025-01-23 | 1.866254 |
| 2025-01-24 | 1.852008 |
| 2025-01-25 | 1.856008 |
| 2025-01-26 | 1.857155 |
| 2025-01-27 | 1.868447 |
| 2025-01-28 | 1.858657 |
| 2025-01-29 | 1.83401 |
| 2025-01-30 | 1.857095 |
| 2025-01-31 | 1.831998 |
| 2025-02-01 | 1.829155 |
| 2025-02-02 | 1.832947 |
| 2025-02-03 | 1.829674 |
| 2025-02-04 | 1.813169 |
| 2025-02-05 | 1.812194 |
| 2025-02-06 | 1.821754 |
| 2025-02-07 | 1.805337 |
| 2025-02-08 | 1.814689 |
| 2025-02-09 | 1.819684 |
| 2025-02-10 | 1.806483 |
| 2025-02-11 | 1.812039 |
| 2025-02-12 | 1.805711 |
| 2025-02-13 | 1.813619 |
| 2025-02-14 | 1.806998 |
| 2025-02-15 | 1.792659 |
| 2025-02-16 | 1.797086 |
| 2025-02-17 | 1.79976 |
| 2025-02-18 | 1.801608 |
| 2025-02-19 | 1.808506 |
| 2025-02-20 | 1.797099 |
| 2025-02-21 | 1.806121 |
| 2025-02-22 | 1.8059 |
| 2025-02-23 | 1.814379 |
| 2025-02-24 | 1.807445 |
| 2025-02-25 | 1.830481 |
| 2025-02-26 | 1.830188 |
| 2025-02-27 | 1.837472 |
| 2025-02-28 | 1.845383 |
| 2025-03-01 | 1.860154 |
| 2025-03-02 | 1.864073 |
| 2025-03-03 | 1.856137 |
| 2025-03-04 | 1.861808 |
| 2025-03-05 | 1.873833 |
| 2025-03-06 | 1.854032 |
| 2025-03-07 | 1.860543 |
| 2025-03-08 | 1.864316 |
| 2025-03-09 | 1.871587 |
| 2025-03-10 | 1.874116 |
| 2025-03-11 | 1.889163 |
| 2025-03-12 | 1.892788 |
| 2025-03-13 | 1.887777 |
| 2025-03-14 | 1.862919 |
| 2025-03-15 | 1.862379 |
| 2025-03-16 | 1.856091 |
| 2025-03-17 | 1.848236 |
| 2025-03-18 | 1.843946 |
| 2025-03-19 | 1.846269 |
| 2025-03-20 | 1.834557 |
| 2025-03-21 | 1.850973 |
| 2025-03-22 | 1.855334 |
| 2025-03-23 | 1.853624 |
| 2025-03-25 | 1.846177 |
| 2025-03-26 | 1.844022 |
| 2025-03-27 | 1.853759 |
| 2025-03-28 | 1.854145 |
| 2025-03-29 | 1.855268 |
| 2025-03-30 | 1.851542 |
| 2025-03-31 | 1.858731 |
| 2025-04-01 | 1.843003 |
| 2025-04-02 | 1.824635 |
| 2025-04-03 | 1.819998 |
| 2025-04-04 | 1.877309 |
| 2025-04-05 | 1.908575 |
| 2025-04-06 | 1.910693 |
| 2025-04-07 | 1.917646 |
| 2025-04-08 | 1.909837 |
| 2025-04-09 | 1.969299 |
| 2025-04-10 | 1.899517 |
| 2025-04-11 | 1.931138 |
| 2025-04-12 | 1.916339 |
| 2025-04-13 | 1.967631 |
| 2025-04-14 | 1.956115 |
| 2025-04-15 | 1.953736 |
| 2025-04-16 | 1.956394 |
| 2025-04-17 | 1.965918 |
| 2025-04-18 | 1.942796 |
| 2025-04-19 | 1.942256 |
| 2025-04-20 | 1.940881 |
| 2025-04-21 | 1.956317 |
| 2025-04-22 | 1.952935 |
| 2025-04-23 | 1.91327 |
| 2025-04-24 | 1.899146 |
| 2025-04-25 | 1.901325 |
| 2025-04-26 | 1.900483 |
| 2025-04-27 | 1.903273 |
| 2025-04-28 | 1.903508 |
| 2025-04-29 | 1.892037 |
| 2025-04-30 | 1.883715 |
| 2025-05-01 | 1.90189 |
| 2025-05-02 | 1.900811 |
| 2025-05-03 | 1.894215 |
| 2025-05-04 | 1.91096 |
| 2025-05-05 | 1.887863 |
| 2025-05-06 | 1.900834 |
| 2025-05-08 | 1.924671 |
| 2025-05-09 | 1.889467 |
| 2025-05-10 | 1.877344 |
| 2025-05-11 | 1.882742 |
| 2025-05-12 | 1.889553 |
| 2025-05-13 | 1.866049 |
| 2025-05-14 | 1.856783 |
| 2025-05-15 | 1.864269 |
| 2025-05-17 | 1.877462 |
| 2025-05-18 | 1.882678 |
| 2025-05-19 | 1.883116 |
| 2025-05-20 | 1.875629 |
| 2025-05-21 | 1.893802 |
| 2025-05-22 | 1.892793 |
| 2025-05-23 | 1.912994 |
| 2025-05-24 | 1.892204 |
| 2025-05-25 | 1.896659 |
| 2025-05-26 | 1.893431 |
| 2025-05-27 | 1.903073 |
| 2025-05-28 | 1.892518 |
| 2025-05-29 | 1.895761 |
| 2025-05-30 | 1.905172 |
| 2025-05-31 | 1.925816 |
| 2025-06-01 | 1.925283 |
| 2025-06-02 | 1.909159 |
| 2025-06-03 | 1.918381 |
| 2025-06-04 | 1.901465 |
| 2025-06-05 | 1.908241 |
| 2025-06-06 | 1.894105 |
| 2025-06-07 | 1.888171 |
| 2025-06-08 | 1.89174 |
| 2025-06-09 | 1.886932 |
| 2025-06-10 | 1.881292 |
| 2025-06-11 | 1.886756 |
| 2025-06-12 | 1.885234 |
| 2025-06-13 | 1.900916 |
| 2025-06-14 | 1.886749 |
| 2025-06-15 | 1.892633 |
| 2025-06-16 | 1.884161 |
| 2025-06-17 | 1.873101 |
| 2025-06-18 | 1.8666 |
| 2025-06-19 | 1.86329 |
| 2025-06-20 | 1.867954 |
| 2025-06-21 | 1.86638 |
| 2025-06-22 | 1.893387 |
| 2025-06-23 | 1.887968 |
| 2025-06-24 | 1.869658 |
| 2025-06-25 | 1.90123 |
| 2025-06-26 | 1.919876 |
| 2025-06-27 | 1.892559 |
| 2025-06-28 | 1.9029 |
| 2025-06-29 | 1.9102 |
| 2025-06-30 | 1.895938 |
| 2025-07-01 | 1.880766 |
| 2025-07-02 | 1.899302 |
| 2025-07-03 | 1.881806 |
| 2025-07-04 | 1.874191 |
| 2025-07-05 | 1.894045 |
| 2025-07-06 | 1.899065 |
| 2025-07-07 | 1.883191 |
| 2025-07-08 | 1.886452 |
| 2025-07-09 | 1.883458 |
| 2025-07-10 | 1.93744 |
| 2025-07-11 | 1.914852 |
| 2025-07-12 | 1.914294 |
| 2025-07-13 | 1.918953 |
| 2025-07-14 | 1.919553 |
| 2025-07-15 | 1.936468 |
| 2025-07-16 | 1.917599 |
| 2025-07-17 | 1.924296 |
| 2025-07-18 | 1.914863 |
| 2025-07-19 | 1.919027 |
| 2025-07-20 | 1.943076 |
| 2025-07-21 | 1.928301 |
| 2025-07-22 | 1.935601 |
| 2025-07-23 | 1.93899 |
| 2025-07-24 | 1.927389 |
| 2025-07-25 | 1.925399 |
| 2025-07-26 | 1.914173 |
| 2025-07-27 | 1.940799 |
| 2025-07-28 | 1.943228 |
| 2025-07-29 | 1.94878 |
| 2025-07-30 | 1.929047 |
| 2025-07-31 | 1.936608 |
| 2025-08-01 | 1.94162 |
| 2025-08-02 | 1.915629 |
| 2025-08-03 | 1.913915 |
| 2025-08-04 | 1.908486 |
| 2025-08-05 | 1.913576 |
| 2025-08-06 | 1.898693 |
| 2025-08-07 | 1.892522 |
| 2025-08-08 | 1.88238 |
| 2025-08-09 | 1.878643 |
| 2025-08-10 | 1.886686 |
| 2025-08-11 | 1.88679 |
| 2025-08-12 | 1.880137 |
| 2025-08-13 | 1.871189 |
| 2025-08-14 | 1.878836 |
| 2025-08-15 | 1.875538 |
| 2025-08-16 | 1.87249 |
| 2025-08-17 | 1.88468 |
| 2025-08-18 | 1.883768 |
| 2025-08-19 | 1.886857 |
| 2025-08-20 | 1.897966 |
| 2025-08-21 | 1.900316 |
| 2025-08-22 | 1.888369 |
| 2025-08-23 | 1.847707 |
| 2025-08-24 | 1.874718 |
| 2025-08-25 | 1.873449 |
| 2025-08-26 | 1.875709 |
| 2025-08-27 | 1.885415 |
| 2025-08-28 | 1.87374 |
| 2025-08-29 | 1.882551 |
| 2025-08-30 | 1.858224 |
| 2025-08-31 | 1.883778 |
| 2025-09-01 | 1.882321 |
| 2025-09-02 | 1.896098 |
| 2025-09-03 | 1.881979 |
| 2025-09-04 | 1.873157 |
| 2025-09-05 | 1.861894 |
| 2025-09-06 | 1.867007 |
| 2025-09-07 | 1.870937 |
| 2025-09-08 | 1.860913 |
| 2025-09-09 | 1.871946 |
| 2025-09-10 | 1.868946 |
| 2025-09-11 | 1.862128 |
| 2025-09-13 | 1.84147 |
| 2025-09-14 | 1.842373 |
| 2025-09-15 | 1.835845 |
| 2025-09-16 | 1.832233 |
| 2025-09-17 | 1.838113 |
| 2025-09-18 | 1.827081 |
| 2025-09-19 | 1.840555 |
| 2025-09-20 | 1.832937 |
| 2025-09-21 | 1.833224 |
| 2025-09-22 | 1.838014 |
| 2025-09-23 | 1.843767 |
| 2025-09-24 | 1.827788 |
| 2025-09-25 | 1.829926 |
| 2025-09-26 | 1.83522 |
| 2025-09-27 | 1.832966 |
| 2025-09-28 | 1.832768 |
| 2025-09-29 | 1.830572 |
| 2025-09-30 | 1.828796 |
| 2025-10-01 | 1.828806 |
| 2025-10-02 | 1.831152 |
| 2025-10-03 | 1.837904 |
| 2025-10-04 | 1.839305 |
| 2025-10-05 | 1.838558 |
| 2025-10-06 | 1.838309 |
| 2025-10-07 | 1.829187 |
| 2025-10-08 | 1.830927 |
| 2025-10-09 | 1.820018 |
| 2025-10-10 | 1.827158 |
| 2025-10-11 | 1.878587 |
| 2025-10-12 | 1.871948 |
| 2025-10-13 | 1.866852 |
| 2025-10-14 | 1.873491 |
| 2025-10-15 | 1.863437 |
| 2025-10-16 | 1.864017 |
| 2025-10-17 | 1.859084 |
| 2025-10-18 | 1.848341 |
| 2025-10-19 | 1.850041 |
| 2025-10-20 | 1.849196 |
| 2025-10-21 | 1.844374 |
| 2025-10-22 | 1.834511 |
| 2025-10-23 | 1.833189 |
| 2025-10-24 | 1.83431 |
| 2025-10-25 | 1.836397 |
| 2025-10-26 | 1.836315 |
| 2025-10-27 | 1.827912 |
| 2025-10-28 | 1.842854 |
| 2025-10-29 | 1.832501 |
| 2025-10-30 | 1.841391 |
| 2025-10-31 | 1.827283 |
| 2025-11-01 | 1.830195 |
| 2025-11-02 | 1.822913 |
| 2025-11-03 | 1.822325 |
| 2025-11-04 | 1.830754 |
| 2025-11-05 | 1.829811 |
| 2025-11-06 | 1.804756 |
| 2025-11-07 | 1.819858 |
| 2025-11-08 | 1.806044 |
| 2025-11-09 | 1.812899 |
| 2025-11-10 | 1.805186 |
| 2025-11-11 | 1.792151 |
| 2025-11-12 | 1.792023 |
| 2025-11-13 | 1.792913 |
| 2025-11-14 | 1.817332 |
| 2025-11-15 | 1.799002 |
| 2025-11-16 | 1.799701 |
| 2025-11-17 | 1.810227 |
| 2025-11-18 | 1.81561 |
| 2025-11-19 | 1.810092 |
| 2025-11-20 | 1.801727 |
| 2025-11-21 | 1.816622 |
| 2025-11-22 | 1.829585 |
| 2025-11-23 | 1.829366 |
| 2025-11-24 | 1.824713 |
| 2025-11-25 | 1.81496 |
| 2025-11-26 | 1.822151 |
| 2025-11-27 | 1.816207 |
| 2025-11-28 | 1.810015 |
| 2025-11-29 | 1.809981 |
| 2025-11-30 | 1.816943 |
| 2025-12-01 | 1.818818 |
| 2025-12-02 | 1.816066 |
| 2025-12-03 | 1.80737 |
| 2025-12-04 | 1.813178 |
| 2025-12-05 | 1.808648 |
| 2025-12-06 | 1.856484 |
| 2025-12-07 | 1.850683 |
| 2025-12-08 | 1.8485 |
| 2025-12-09 | 1.865236 |
| 2025-12-11 | 1.86048 |
| 2025-12-12 | 1.850485 |
| 2025-12-13 | 1.850918 |
| 2025-12-14 | 1.858276 |
| 2025-12-15 | 1.84846 |
| 2025-12-16 | 1.869194 |
| 2025-12-17 | 1.889631 |
| 2025-12-18 | 1.90506 |
| 2025-12-19 | 1.898276 |
| 2025-12-20 | 1.891262 |
| 2025-12-21 | 1.898389 |
| 2025-12-22 | 1.892974 |
| 2025-12-23 | 1.931806 |
| 2025-12-24 | 1.912857 |
| 2025-12-25 | 1.909264 |
| 2025-12-26 | 1.914398 |
| 2025-12-27 | 1.905217 |
| 2025-12-28 | 1.920253 |
| 2025-12-29 | 1.92351 |
| 2025-12-30 | 1.910744 |
| 2025-12-31 | 1.896763 |
| 2026-01-01 | 1.90652 |
| 2026-01-02 | 1.886008 |
| 2026-01-03 | 1.886845 |
| 2026-01-04 | 1.876103 |
| 2026-01-05 | 1.873203 |
| 2026-01-06 | 1.868296 |
| 2026-01-07 | 1.866435 |
| 2026-01-08 | 1.857552 |
| 2026-01-09 | 1.857577 |
| 2026-01-10 | 1.850466 |
| 2026-01-11 | 1.846009 |
| 2026-01-12 | 1.834897 |
| 2026-01-13 | 1.859046 |
| 2026-01-14 | 1.852677 |
| 2026-01-15 | 1.861336 |
| 2026-01-16 | 1.855299 |
| 2026-01-17 | 1.849641 |
| 2026-01-18 | 1.852944 |
| 2026-01-19 | 1.829228 |
| 2026-01-20 | 1.861569 |
| 2026-01-21 | 1.856514 |
| 2026-01-22 | 1.843211 |
| 2026-01-23 | 1.837744 |
| 2026-01-24 | 1.834125 |
| 2026-01-25 | 1.840642 |
| 2026-01-26 | 1.843222 |
| 2026-01-27 | 1.845879 |
| 2026-01-28 | 1.829909 |
| 2026-01-29 | 1.82905 |
| 2026-01-30 | 1.837531 |
| 2026-01-31 | 1.844486 |
| 2026-02-01 | 1.84431 |
| 2026-02-02 | 1.829654 |
| 2026-02-03 | 1.827815 |
| 2026-02-04 | 1.828524 |
| 2026-02-05 | 1.838965 |
| 2026-02-06 | 1.828133 |
| 2026-02-07 | 1.831948 |
| 2026-02-08 | 1.833875 |
| 2026-02-09 | 1.814068 |
| 2026-02-10 | 1.831814 |
| 2026-02-11 | 1.829637 |
| 2026-02-12 | 1.796034 |
| 2026-02-13 | 1.832094 |
| 2026-02-14 | 1.832806 |
| 2026-02-15 | 1.818348 |
| 2026-02-16 | 1.82911 |
| 2026-02-17 | 1.825613 |
| 2026-02-18 | 1.833337 |
| 2026-02-19 | 1.828885 |
| 2026-02-20 | 1.814907 |
| 2026-02-21 | 1.808542 |
| 2026-02-22 | 1.80015 |
| 2026-02-23 | 1.794426 |
| 2026-02-24 | 1.802906 |
| 2026-02-25 | 1.789229 |
| 2026-02-26 | 1.791558 |
| 2026-02-27 | 1.79927 |
| 2026-02-28 | 1.793342 |
| 2026-03-01 | 1.7969 |
| 2026-03-02 | 1.815822 |
| 2026-03-03 | 1.818278 |
| 2026-03-04 | 1.799735 |
| 2026-03-05 | 1.809337 |
| 2026-03-06 | 1.816711 |
| 2026-03-07 | 1.789111 |
| 2026-03-08 | 1.807097 |
| 2026-03-09 | 1.79653 |
| 2026-03-10 | 1.781461 |
| 2026-03-11 | 1.773145 |
| 2026-03-12 | 1.762205 |
| 2026-03-13 | 1.788352 |
| 2026-03-14 | 1.808133 |
| 2026-03-15 | 1.798655 |
| 2026-03-16 | 1.786531 |
| 2026-03-17 | 1.777446 |
| 2026-03-18 | 1.781232 |
| 2026-03-19 | 1.808387 |
| 2026-03-20 | 1.802871 |
| 2026-03-21 | 1.814708 |
| 2026-03-22 | 1.820235 |
| 2026-03-23 | 1.789903 |
| 2026-03-24 | 1.791688 |
| 2026-03-25 | 1.80036 |
| 2026-03-26 | 1.794705 |
| 2026-03-27 | 1.795626 |
| 2026-03-28 | 1.796048 |
| 2026-03-29 | 1.78979 |
| 2026-03-30 | 1.788377 |
| 2026-03-31 | 1.781967 |
| 2026-04-01 | 1.763472 |
| 2026-04-02 | 1.769082 |
| 2026-04-03 | 1.75892 |
| 2026-04-04 | 1.753934 |
| 2026-04-05 | 1.75986 |
| 2026-04-06 | 1.759122 |
| 2026-04-07 | 1.757112 |
| 2026-04-08 | 1.748097 |
| 2026-04-09 | 1.763191 |
| 2026-04-10 | 1.752685 |
| 2026-04-11 | 1.735067 |
| 2026-04-12 | 1.716837 |
| 2026-04-13 | 1.723069 |
| 2026-04-14 | 1.727266 |
| 2026-04-15 | 1.72044 |
| 2026-04-16 | 1.722406 |
| 2026-04-17 | 1.724636 |
| 2026-04-18 | 1.736529 |
| 2026-04-19 | 1.712809 |
| 2026-04-20 | 1.71125 |
| 2026-04-21 | 1.719091 |
| 2026-04-22 | 1.734417 |
| 2026-04-23 | 1.700975 |
| 2026-04-24 | 1.734814 |
| 2026-04-25 | 1.728753 |
| 2026-04-26 | 1.708416 |
| 2026-04-27 | 1.70412 |
| 2026-04-28 | 1.715105 |
| 2026-04-29 | 1.728787 |
| 2026-04-30 | 1.722317 |
| 2026-05-01 | 1.724871 |
| 2026-05-02 | 1.732559 |
| 2026-05-03 | 1.719061 |
| 2026-05-04 | 1.723281 |
| 2026-05-05 | 1.716341 |
| 2026-05-06 | 1.698979 |
| 2026-05-07 | 1.71166 |
| 2026-05-08 | 1.688576 |
| 2026-05-09 | 1.714944 |
| 2026-05-10 | 1.696693 |
| 2026-05-11 | 1.692142 |
| 2026-05-12 | 1.707619 |
| 2026-05-14 | 1.72915 |
| 2026-05-15 | 1.742522 |
| 2026-05-16 | 1.742729 |
| 2026-05-17 | 1.737223 |
| 2026-05-18 | 1.718393 |
| 2026-05-19 | 1.729699 |
| 2026-05-20 | 1.72749 |
| 2026-05-21 | 1.72451 |
| 2026-05-23 | 1.719539 |
| 2026-05-24 | 1.723183 |
| 2026-05-25 | 1.719392 |
| 2026-05-26 | 1.733247 |
| 2026-05-27 | 1.738757 |
| 2026-05-28 | 1.746675 |
| 2026-05-29 | 1.740938 |
| 2026-05-30 | 1.734034 |
| 2026-05-31 | 1.735737 |
| 2026-06-01 | 1.755658 |
| 2026-06-02 | 1.72151 |
| 2026-06-03 | 1.725983 |
| 2026-06-04 | 1.740145 |
| 2026-06-05 | 1.739047 |
| 2026-06-06 | 1.765241 |
| 2026-06-09 | 1.76604 |
| 2026-06-10 | 1.779023 |
| 2026-06-11 | 1.764048 |
| 2026-06-12 | 1.748743 |
| 2026-06-13 | 1.732853 |
| 2026-06-14 | 1.737189 |
| 2026-06-15 | 1.743308 |
| 2026-06-16 | 1.734811 |
| 2026-06-17 | 1.746655 |
| 2026-06-18 | 1.756207 |
| 2026-06-19 | 1.750627 |
| 2026-06-20 | 1.752567 |
| 2026-06-21 | 1.748907 |
| 2026-06-22 | 1.76453 |
| 2026-06-23 | 1.75893 |
| 2026-06-24 | 1.765564 |
| 2026-06-25 | 1.757793 |
| 2026-06-26 | 1.751496 |
| 2026-06-27 | 1.746591 |
| 2026-06-28 | 1.747836 |
| 2026-06-29 | 1.763398 |
| 2026-06-30 | 1.756035 |
| 2026-07-01 | 1.759172 |
| 2026-07-02 | 1.769793 |
| 2026-07-03 | 1.767724 |
| 2026-07-04 | 1.753052 |
| 2026-07-05 | 1.754059 |
| 2026-07-06 | 1.757169 |
| 2026-07-07 | 1.744058 |
| 2026-07-08 | 1.747868 |
| 2026-07-09 | 1.746902 |
| 2026-07-10 | 1.738186 |
| 2026-07-11 | 1.729529 |
| 2026-07-12 | 1.730176 |
| 2026-07-13 | 1.730664 |
| 2026-07-14 | 1.735075 |
| 2026-07-15 | 1.72471 |
| 2026-07-16 | 1.728193 |
| 2026-07-17 | 1.736484 |
| 2026-07-18 | 1.731722 |
| 2026-07-19 | 1.732428 |
| 2026-07-20 | 1.730183 |
| 2026-07-21 | 1.723519 |
| 2026-07-22 | 1.724709 |
| 2026-07-23 | 1.722438 |
| 2026-07-24 | 1.718054 |
| 2026-07-25 | 1.715635 |
| 2026-07-26 | 1.714153 |
| 2026-07-27 | 1.714099 |
| 2026-07-28 | 1.725845 |
| 2026-07-29 | 1.734174 |
| 2026-07-30 | 1.731919 |
| 2026-07-31 | 1.719972 |
| 2026-08-01 | 1.721825 |
| 2026-08-02 | 1.731044 |
| 2026-08-03 | 1.7273 |
| 2026-08-04 | 1.736248 |
| 2026-08-05 | 1.751954 |
| 2026-08-06 | 1.756033 |
| 2026-08-07 | 1.743791 |
| 2026-08-08 | 1.733027 |
| 2026-08-09 | 1.740643 |
| 2026-08-10 | 1.741677 |
| 2026-08-11 | 1.74476 |
| 2026-08-12 | 1.765088 |
| 2026-08-13 | 1.764993 |
| 2026-08-14 | 1.764533 |
| 2026-08-15 | 1.783527 |
| 2026-08-16 | 1.790272 |
| 2026-08-17 | 1.783026 |
| 2026-08-18 | 1.785173 |
| 2026-08-20 | 1.792073 |
| 2026-08-21 | 1.784604 |
| 2026-08-22 | 1.773341 |
| 2026-08-23 | 1.776573 |
| 2026-08-24 | 1.781576 |
| 2026-08-25 | 1.777528 |
| 2026-08-26 | 1.774722 |
| 2026-08-27 | 1.771493 |
| 2026-08-28 | 1.778388 |
| 2026-08-29 | 1.776669 |
| 2026-08-30 | 1.782084 |
| 2026-08-31 | 1.794556 |
| 2026-09-01 | 1.785611 |
| 2026-09-02 | 1.764439 |
| 2026-09-03 | 1.742449 |
| 2026-09-04 | 1.758857 |
| 2026-09-05 | 1.763659 |
| 2026-09-06 | 1.759685 |
| 2026-09-07 | 1.757371 |
| 2026-09-08 | 1.761751 |
| 2026-09-09 | 1.755453 |
| 2026-09-10 | 1.766621 |
| 2026-09-11 | 1.757935 |
| 2026-09-12 | 1.769006 |
| 2026-09-13 | 1.770077 |
| 2026-09-14 | 1.77992 |
| 2026-09-15 | 1.757192 |
| 2026-09-16 | 1.764878 |
| 2026-09-17 | 1.750245 |
| 2026-09-18 | 1.763385 |
| 2026-09-19 | 1.74935 |
| 2026-09-20 | 1.747917 |
| 2026-09-21 | 1.741245 |
| 2026-09-22 | 1.739738 |
| 2026-09-23 | 1.739515 |
| 2026-09-24 | 1.75318 |
| 2026-09-25 | 1.752069 |
| 2026-09-26 | 1.752888 |
| 2026-09-27 | 1.755404 |
| 2026-09-28 | 1.784394 |
| 2026-09-30 | 1.750028 |
| 2026-10-02 | 1.748061 |
| 2026-10-03 | 1.743867 |
| 2026-10-05 | 1.666984 |
| 2026-10-06 | 1.660167 |
| 2026-10-07 | 1.671371 |
| 2026-10-08 | 1.670728 |
| 2026-10-09 | 1.670719 |
| 2026-10-10 | 1.659387 |
| 2026-10-11 | 1.661197 |
| 2026-10-12 | 1.67547 |
| 2026-10-13 | 1.674352 |
| 2026-10-14 | 1.674751 |
| 2026-10-15 | 1.688534 |
| 2026-10-16 | 1.702454 |
High
2.1122
Low
1.6594
Average
1.8312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BRL API questions
How do I get the TND/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BRL rate in rates.BRL.
How far back does TND/BRL historical data go?
Daily TND/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.