TND to BOB exchange rate API
Tunisian Dinar to Boliviano · quoted 2026-10-18
3.8960
▲ +74.12% over 2Y
1 TND = 3.8960 BOB · 1 BOB = 0.25667 TND · Get this rate via the API
1 TND buys 3.8960 BOB as of 2026-10-18, so 1 BOB buys 0.25667 TND. Over the last 2 years, TND/BOB traded between 2.1448 and 4.3493, averaged 2.5425 and rose 74.12%. The API holds daily TND/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 2.237601 |
| 2024-10-19 | 2.239391 |
| 2024-10-20 | 2.242404 |
| 2024-10-21 | 2.233618 |
| 2024-10-22 | 2.22425 |
| 2024-10-23 | 2.226405 |
| 2024-10-24 | 2.217496 |
| 2024-10-25 | 2.223651 |
| 2024-10-26 | 2.231448 |
| 2024-10-27 | 2.24026 |
| 2024-10-28 | 2.228673 |
| 2024-10-29 | 2.227093 |
| 2024-10-30 | 2.232234 |
| 2024-10-31 | 2.224586 |
| 2024-11-01 | 2.226917 |
| 2024-11-02 | 2.231585 |
| 2024-11-03 | 2.242572 |
| 2024-11-04 | 2.236786 |
| 2024-11-05 | 2.235041 |
| 2024-11-06 | 2.231638 |
| 2024-11-07 | 2.213877 |
| 2024-11-08 | 2.223841 |
| 2024-11-09 | 2.223208 |
| 2024-11-10 | 2.232013 |
| 2024-11-11 | 2.230601 |
| 2024-11-12 | 2.216478 |
| 2024-11-13 | 2.212382 |
| 2024-11-14 | 2.207625 |
| 2024-11-15 | 2.203311 |
| 2024-11-16 | 2.197001 |
| 2024-11-17 | 2.200191 |
| 2024-11-18 | 2.194 |
| 2024-11-19 | 2.194328 |
| 2024-11-20 | 2.198903 |
| 2024-11-21 | 2.186638 |
| 2024-11-22 | 2.189015 |
| 2024-11-23 | 2.178542 |
| 2024-11-24 | 2.19218 |
| 2024-11-25 | 2.181298 |
| 2024-11-26 | 2.183474 |
| 2024-11-27 | 2.185408 |
| 2024-11-28 | 2.197535 |
| 2024-11-29 | 2.198094 |
| 2024-11-30 | 2.197927 |
| 2024-12-01 | 2.205788 |
| 2024-12-02 | 2.197279 |
| 2024-12-03 | 2.184692 |
| 2024-12-04 | 2.18888 |
| 2024-12-05 | 2.186851 |
| 2024-12-06 | 2.195824 |
| 2024-12-07 | 2.196521 |
| 2024-12-08 | 2.211462 |
| 2024-12-09 | 2.199107 |
| 2024-12-10 | 2.200071 |
| 2024-12-11 | 2.193751 |
| 2024-12-12 | 2.190888 |
| 2024-12-13 | 2.185377 |
| 2024-12-14 | 2.182349 |
| 2024-12-15 | 2.196427 |
| 2024-12-16 | 2.182247 |
| 2024-12-17 | 2.175706 |
| 2024-12-18 | 2.178819 |
| 2024-12-19 | 2.166472 |
| 2024-12-20 | 2.16132 |
| 2024-12-21 | 2.183166 |
| 2024-12-22 | 2.178376 |
| 2024-12-23 | 2.169663 |
| 2024-12-24 | 2.161996 |
| 2024-12-25 | 2.164135 |
| 2024-12-26 | 2.162484 |
| 2024-12-27 | 2.163137 |
| 2024-12-28 | 2.170243 |
| 2024-12-29 | 2.184223 |
| 2024-12-30 | 2.171751 |
| 2024-12-31 | 2.17303 |
| 2025-01-01 | 2.169721 |
| 2025-01-02 | 2.1678 |
| 2025-01-03 | 2.15629 |
| 2025-01-04 | 2.158346 |
| 2025-01-05 | 2.162778 |
| 2025-01-06 | 2.154756 |
| 2025-01-07 | 2.159511 |
| 2025-01-08 | 2.162892 |
| 2025-01-09 | 2.15379 |
| 2025-01-10 | 2.152899 |
| 2025-01-11 | 2.152185 |
| 2025-01-12 | 2.151793 |
| 2025-01-13 | 2.149526 |
| 2025-01-14 | 2.144818 |
| 2025-01-15 | 2.150303 |
| 2025-01-16 | 2.15175 |
| 2025-01-17 | 2.152642 |
| 2025-01-18 | 2.15123 |
| 2025-01-19 | 2.159404 |
| 2025-01-20 | 2.146257 |
| 2025-01-21 | 2.159629 |
| 2025-01-22 | 2.164954 |
| 2025-01-23 | 2.166308 |
| 2025-01-24 | 2.166244 |
| 2025-01-25 | 2.169606 |
| 2025-01-26 | 2.178736 |
| 2025-01-27 | 2.174683 |
| 2025-01-28 | 2.170194 |
| 2025-01-29 | 2.171015 |
| 2025-01-30 | 2.173286 |
| 2025-01-31 | 2.170307 |
| 2025-02-01 | 2.163192 |
| 2025-02-02 | 2.173241 |
| 2025-02-03 | 2.162656 |
| 2025-02-04 | 2.155585 |
| 2025-02-05 | 2.165461 |
| 2025-02-06 | 2.172586 |
| 2025-02-07 | 2.167027 |
| 2025-02-08 | 2.157977 |
| 2025-02-09 | 2.176329 |
| 2025-02-10 | 2.165512 |
| 2025-02-11 | 2.168571 |
| 2025-02-12 | 2.173486 |
| 2025-02-13 | 2.177636 |
| 2025-02-14 | 2.180599 |
| 2025-02-15 | 2.170583 |
| 2025-02-16 | 2.184578 |
| 2025-02-17 | 2.174699 |
| 2025-02-18 | 2.177704 |
| 2025-02-19 | 2.179092 |
| 2025-02-20 | 2.178116 |
| 2025-02-21 | 2.18576 |
| 2025-02-22 | 2.183463 |
| 2025-02-23 | 2.191502 |
| 2025-02-24 | 2.182701 |
| 2025-02-25 | 2.18033 |
| 2025-02-26 | 2.196622 |
| 2025-02-27 | 2.185441 |
| 2025-02-28 | 2.18548 |
| 2025-03-01 | 2.182766 |
| 2025-03-02 | 2.190099 |
| 2025-03-03 | 2.178254 |
| 2025-03-04 | 2.185732 |
| 2025-03-05 | 2.200599 |
| 2025-03-06 | 2.224572 |
| 2025-03-07 | 2.227822 |
| 2025-03-08 | 2.224262 |
| 2025-03-09 | 2.237109 |
| 2025-03-10 | 2.235537 |
| 2025-03-11 | 2.238872 |
| 2025-03-12 | 2.240829 |
| 2025-03-13 | 2.242394 |
| 2025-03-14 | 2.236953 |
| 2025-03-15 | 2.241897 |
| 2025-03-16 | 2.239616 |
| 2025-03-17 | 2.232836 |
| 2025-03-18 | 2.241594 |
| 2025-03-19 | 2.244279 |
| 2025-03-20 | 2.240142 |
| 2025-03-21 | 2.236355 |
| 2025-03-22 | 2.234693 |
| 2025-03-23 | 2.228099 |
| 2025-03-25 | 2.230556 |
| 2025-03-26 | 2.232135 |
| 2025-03-27 | 2.226502 |
| 2025-03-28 | 2.225093 |
| 2025-03-29 | 2.230095 |
| 2025-03-30 | 2.230247 |
| 2025-03-31 | 2.198541 |
| 2025-04-01 | 2.221236 |
| 2025-04-02 | 2.205887 |
| 2025-04-03 | 2.220803 |
| 2025-04-04 | 2.255548 |
| 2025-04-05 | 2.250384 |
| 2025-04-06 | 2.265515 |
| 2025-04-07 | 2.261929 |
| 2025-04-08 | 2.260789 |
| 2025-04-09 | 2.257964 |
| 2025-04-10 | 2.245692 |
| 2025-04-11 | 2.291682 |
| 2025-04-12 | 2.253323 |
| 2025-04-13 | 2.325977 |
| 2025-04-14 | 2.306563 |
| 2025-04-15 | 2.30319 |
| 2025-04-16 | 2.296329 |
| 2025-04-17 | 2.309605 |
| 2025-04-18 | 2.30952 |
| 2025-04-19 | 2.308395 |
| 2025-04-20 | 2.316807 |
| 2025-04-21 | 2.317964 |
| 2025-04-22 | 2.326131 |
| 2025-04-23 | 2.315284 |
| 2025-04-24 | 2.306943 |
| 2025-04-25 | 2.311901 |
| 2025-04-26 | 2.310148 |
| 2025-04-27 | 2.320549 |
| 2025-04-28 | 2.306976 |
| 2025-04-29 | 2.310649 |
| 2025-04-30 | 2.318175 |
| 2025-05-01 | 2.315388 |
| 2025-05-02 | 2.321131 |
| 2025-05-03 | 2.313706 |
| 2025-05-04 | 2.338707 |
| 2025-05-05 | 2.315526 |
| 2025-05-06 | 2.310265 |
| 2025-05-08 | 2.318353 |
| 2025-05-09 | 2.312053 |
| 2025-05-10 | 2.299742 |
| 2025-05-11 | 2.312402 |
| 2025-05-12 | 2.303691 |
| 2025-05-13 | 2.277567 |
| 2025-05-14 | 2.287134 |
| 2025-05-15 | 2.289795 |
| 2025-05-17 | 2.289283 |
| 2025-05-18 | 2.301802 |
| 2025-05-19 | 2.296406 |
| 2025-05-20 | 2.306955 |
| 2025-05-21 | 2.30923 |
| 2025-05-22 | 2.311815 |
| 2025-05-23 | 2.30738 |
| 2025-05-24 | 2.3149 |
| 2025-05-25 | 2.32597 |
| 2025-05-26 | 2.3095 |
| 2025-05-27 | 2.317305 |
| 2025-05-28 | 2.31413 |
| 2025-05-29 | 2.302476 |
| 2025-05-30 | 2.317324 |
| 2025-05-31 | 2.319484 |
| 2025-06-01 | 2.330041 |
| 2025-06-02 | 2.310967 |
| 2025-06-03 | 2.335207 |
| 2025-06-04 | 2.337775 |
| 2025-06-05 | 2.340306 |
| 2025-06-06 | 2.345276 |
| 2025-06-07 | 2.34424 |
| 2025-06-08 | 2.355066 |
| 2025-06-09 | 2.34964 |
| 2025-06-10 | 2.338171 |
| 2025-06-11 | 2.336557 |
| 2025-06-12 | 2.353593 |
| 2025-06-13 | 2.365969 |
| 2025-06-14 | 2.353651 |
| 2025-06-15 | 2.367297 |
| 2025-06-16 | 2.34791 |
| 2025-06-17 | 2.361779 |
| 2025-06-18 | 2.35866 |
| 2025-06-19 | 2.348338 |
| 2025-06-20 | 2.359188 |
| 2025-06-21 | 2.338026 |
| 2025-06-22 | 2.3823 |
| 2025-06-23 | 2.358073 |
| 2025-06-24 | 2.361451 |
| 2025-06-25 | 2.377011 |
| 2025-06-26 | 2.388205 |
| 2025-06-27 | 2.391848 |
| 2025-06-28 | 2.395563 |
| 2025-06-29 | 2.407029 |
| 2025-06-30 | 2.382114 |
| 2025-07-01 | 2.397776 |
| 2025-07-02 | 2.396974 |
| 2025-07-03 | 2.39043 |
| 2025-07-04 | 2.392803 |
| 2025-07-05 | 2.412372 |
| 2025-07-06 | 2.420304 |
| 2025-07-07 | 2.390367 |
| 2025-07-08 | 2.383745 |
| 2025-07-09 | 2.38162 |
| 2025-07-10 | 2.38088 |
| 2025-07-11 | 2.381201 |
| 2025-07-12 | 2.382715 |
| 2025-07-13 | 2.395487 |
| 2025-07-14 | 2.388186 |
| 2025-07-15 | 2.397295 |
| 2025-07-16 | 2.391162 |
| 2025-07-17 | 2.385213 |
| 2025-07-18 | 2.379843 |
| 2025-07-19 | 2.376742 |
| 2025-07-20 | 2.403893 |
| 2025-07-21 | 2.388326 |
| 2025-07-22 | 2.396037 |
| 2025-07-23 | 2.399527 |
| 2025-07-24 | 2.407358 |
| 2025-07-25 | 2.407258 |
| 2025-07-26 | 2.371605 |
| 2025-07-27 | 2.420562 |
| 2025-07-28 | 2.40317 |
| 2025-07-29 | 2.410957 |
| 2025-07-30 | 2.387487 |
| 2025-07-31 | 2.397891 |
| 2025-08-01 | 2.385496 |
| 2025-08-02 | 2.386059 |
| 2025-08-03 | 2.387281 |
| 2025-08-04 | 2.38066 |
| 2025-08-05 | 2.367676 |
| 2025-08-06 | 2.349857 |
| 2025-08-07 | 2.361021 |
| 2025-08-08 | 2.371981 |
| 2025-08-09 | 2.382649 |
| 2025-08-10 | 2.395553 |
| 2025-08-11 | 2.388861 |
| 2025-08-12 | 2.398688 |
| 2025-08-13 | 2.402683 |
| 2025-08-14 | 2.40819 |
| 2025-08-15 | 2.403054 |
| 2025-08-16 | 2.396455 |
| 2025-08-17 | 2.415626 |
| 2025-08-18 | 2.403536 |
| 2025-08-19 | 2.399768 |
| 2025-08-20 | 2.399029 |
| 2025-08-21 | 2.392797 |
| 2025-08-22 | 2.391672 |
| 2025-08-23 | 2.353534 |
| 2025-08-24 | 2.387043 |
| 2025-08-25 | 2.3844 |
| 2025-08-26 | 2.408652 |
| 2025-08-27 | 2.403994 |
| 2025-08-28 | 2.396675 |
| 2025-08-29 | 2.399887 |
| 2025-08-30 | 2.367067 |
| 2025-08-31 | 2.402441 |
| 2025-09-01 | 2.390779 |
| 2025-09-02 | 2.400822 |
| 2025-09-03 | 2.385575 |
| 2025-09-04 | 2.36786 |
| 2025-09-05 | 2.370581 |
| 2025-09-06 | 2.381431 |
| 2025-09-07 | 2.385156 |
| 2025-09-08 | 2.373766 |
| 2025-09-09 | 2.393409 |
| 2025-09-10 | 2.385784 |
| 2025-09-11 | 2.377432 |
| 2025-09-13 | 2.376359 |
| 2025-09-14 | 2.378754 |
| 2025-09-15 | 2.378306 |
| 2025-09-16 | 2.386741 |
| 2025-09-17 | 2.386767 |
| 2025-09-18 | 2.39245 |
| 2025-09-19 | 2.383641 |
| 2025-09-20 | 2.380096 |
| 2025-09-21 | 2.381758 |
| 2025-09-22 | 2.378017 |
| 2025-09-23 | 2.389967 |
| 2025-09-24 | 2.386598 |
| 2025-09-25 | 2.37947 |
| 2025-09-26 | 2.367043 |
| 2025-09-27 | 2.365456 |
| 2025-09-28 | 2.365982 |
| 2025-09-29 | 2.362293 |
| 2025-09-30 | 2.381346 |
| 2025-10-01 | 2.381486 |
| 2025-10-02 | 2.381531 |
| 2025-10-03 | 2.379582 |
| 2025-10-04 | 2.381178 |
| 2025-10-05 | 2.380866 |
| 2025-10-06 | 2.380887 |
| 2025-10-07 | 2.374931 |
| 2025-10-08 | 2.368058 |
| 2025-10-09 | 2.361054 |
| 2025-10-10 | 2.360685 |
| 2025-10-11 | 2.351205 |
| 2025-10-12 | 2.357198 |
| 2025-10-13 | 2.351385 |
| 2025-10-14 | 2.362698 |
| 2025-10-15 | 2.358917 |
| 2025-10-16 | 2.364797 |
| 2025-10-17 | 2.366438 |
| 2025-10-18 | 2.364991 |
| 2025-10-19 | 2.367584 |
| 2025-10-20 | 2.367412 |
| 2025-10-21 | 2.370156 |
| 2025-10-22 | 2.355806 |
| 2025-10-23 | 2.349579 |
| 2025-10-24 | 2.347563 |
| 2025-10-25 | 2.351865 |
| 2025-10-26 | 2.354332 |
| 2025-10-27 | 2.350219 |
| 2025-10-28 | 2.372837 |
| 2025-10-29 | 2.369394 |
| 2025-10-30 | 2.361273 |
| 2025-10-31 | 2.349621 |
| 2025-11-01 | 2.35301 |
| 2025-11-02 | 2.347805 |
| 2025-11-03 | 2.356019 |
| 2025-11-04 | 2.35605 |
| 2025-11-05 | 2.343391 |
| 2025-11-06 | 2.337947 |
| 2025-11-07 | 2.344253 |
| 2025-11-08 | 2.339181 |
| 2025-11-09 | 2.351667 |
| 2025-11-10 | 2.348923 |
| 2025-11-11 | 2.349714 |
| 2025-11-12 | 2.352693 |
| 2025-11-13 | 2.347569 |
| 2025-11-14 | 2.373831 |
| 2025-11-15 | 2.34721 |
| 2025-11-16 | 2.353693 |
| 2025-11-17 | 2.358857 |
| 2025-11-18 | 2.356252 |
| 2025-11-19 | 2.347417 |
| 2025-11-20 | 2.336394 |
| 2025-11-21 | 2.338727 |
| 2025-11-22 | 2.338928 |
| 2025-11-23 | 2.342102 |
| 2025-11-24 | 2.340713 |
| 2025-11-25 | 2.342387 |
| 2025-11-26 | 2.343323 |
| 2025-11-27 | 2.347982 |
| 2025-11-28 | 2.342962 |
| 2025-11-29 | 2.343405 |
| 2025-11-30 | 2.354374 |
| 2025-12-01 | 2.343784 |
| 2025-12-02 | 2.349127 |
| 2025-12-03 | 2.351483 |
| 2025-12-04 | 2.362939 |
| 2025-12-05 | 2.35491 |
| 2025-12-06 | 2.357988 |
| 2025-12-07 | 2.363318 |
| 2025-12-08 | 2.357509 |
| 2025-12-09 | 2.366786 |
| 2025-12-11 | 2.364144 |
| 2025-12-12 | 2.365995 |
| 2025-12-13 | 2.362652 |
| 2025-12-14 | 2.374031 |
| 2025-12-15 | 2.368094 |
| 2025-12-16 | 2.384527 |
| 2025-12-17 | 2.375798 |
| 2025-12-18 | 2.373134 |
| 2025-12-19 | 2.372193 |
| 2025-12-20 | 2.359574 |
| 2025-12-21 | 2.369906 |
| 2025-12-22 | 2.364031 |
| 2025-12-23 | 2.387359 |
| 2025-12-24 | 2.397862 |
| 2025-12-25 | 2.391612 |
| 2025-12-26 | 2.395889 |
| 2025-12-27 | 2.377546 |
| 2025-12-28 | 2.397528 |
| 2025-12-29 | 2.389748 |
| 2025-12-30 | 2.394103 |
| 2025-12-31 | 2.401452 |
| 2026-01-01 | 2.39521 |
| 2026-01-02 | 2.40281 |
| 2026-01-03 | 2.40506 |
| 2026-01-04 | 2.394116 |
| 2026-01-05 | 2.382783 |
| 2026-01-06 | 2.392624 |
| 2026-01-07 | 2.397493 |
| 2026-01-08 | 2.391766 |
| 2026-01-09 | 2.391769 |
| 2026-01-10 | 2.385923 |
| 2026-01-11 | 2.380879 |
| 2026-01-12 | 2.361624 |
| 2026-01-13 | 2.395459 |
| 2026-01-14 | 2.39076 |
| 2026-01-15 | 2.393791 |
| 2026-01-16 | 2.391013 |
| 2026-01-17 | 2.380303 |
| 2026-01-18 | 2.388274 |
| 2026-01-19 | 2.354686 |
| 2026-01-20 | 2.391673 |
| 2026-01-21 | 2.400967 |
| 2026-01-22 | 2.399571 |
| 2026-01-23 | 2.407496 |
| 2026-01-24 | 2.394857 |
| 2026-01-25 | 2.406051 |
| 2026-01-26 | 2.395861 |
| 2026-01-27 | 2.424421 |
| 2026-01-28 | 2.442175 |
| 2026-01-29 | 2.438821 |
| 2026-01-30 | 2.433744 |
| 2026-01-31 | 2.423489 |
| 2026-02-01 | 2.431983 |
| 2026-02-02 | 2.420158 |
| 2026-02-03 | 2.4326 |
| 2026-02-04 | 2.422696 |
| 2026-02-05 | 2.416526 |
| 2026-02-06 | 2.413216 |
| 2026-02-07 | 2.41767 |
| 2026-02-08 | 2.425071 |
| 2026-02-09 | 2.40791 |
| 2026-02-10 | 2.427922 |
| 2026-02-11 | 2.433085 |
| 2026-02-12 | 2.403118 |
| 2026-02-13 | 2.428495 |
| 2026-02-14 | 2.422848 |
| 2026-02-15 | 2.407952 |
| 2026-02-16 | 2.417562 |
| 2026-02-17 | 2.42597 |
| 2026-02-18 | 2.426959 |
| 2026-02-19 | 2.421957 |
| 2026-02-20 | 2.409255 |
| 2026-02-21 | 2.413387 |
| 2026-02-22 | 2.39686 |
| 2026-02-23 | 2.380689 |
| 2026-02-24 | 2.403772 |
| 2026-02-25 | 2.412899 |
| 2026-02-26 | 2.403924 |
| 2026-02-27 | 2.414343 |
| 2026-02-28 | 2.412607 |
| 2026-03-01 | 2.422972 |
| 2026-03-02 | 2.412325 |
| 2026-03-03 | 2.407808 |
| 2026-03-04 | 2.382658 |
| 2026-03-05 | 2.383158 |
| 2026-03-06 | 2.377256 |
| 2026-03-07 | 2.350568 |
| 2026-03-08 | 2.375223 |
| 2026-03-09 | 2.362366 |
| 2026-03-10 | 2.376747 |
| 2026-03-11 | 2.371895 |
| 2026-03-12 | 2.362933 |
| 2026-03-13 | 2.362218 |
| 2026-03-14 | 2.346718 |
| 2026-03-15 | 2.350645 |
| 2026-03-16 | 2.346331 |
| 2026-03-17 | 2.363015 |
| 2026-03-18 | 2.350545 |
| 2026-03-19 | 2.372458 |
| 2026-03-20 | 2.371381 |
| 2026-03-21 | 2.358886 |
| 2026-03-22 | 2.37784 |
| 2026-03-23 | 2.354149 |
| 2026-03-24 | 2.360444 |
| 2026-03-25 | 2.378623 |
| 2026-03-26 | 2.375572 |
| 2026-03-27 | 2.363882 |
| 2026-03-28 | 2.370448 |
| 2026-03-29 | 2.363151 |
| 2026-03-30 | 2.365626 |
| 2026-03-31 | 2.364652 |
| 2026-04-01 | 2.359777 |
| 2026-04-02 | 2.359455 |
| 2026-04-03 | 2.350812 |
| 2026-04-04 | 2.352361 |
| 2026-04-05 | 2.356158 |
| 2026-04-06 | 2.350965 |
| 2026-04-07 | 2.355595 |
| 2026-04-08 | 2.366744 |
| 2026-04-09 | 2.38773 |
| 2026-04-10 | 2.393231 |
| 2026-04-11 | 2.392427 |
| 2026-04-12 | 2.364868 |
| 2026-04-13 | 2.364868 |
| 2026-04-14 | 2.393402 |
| 2026-04-15 | 2.379887 |
| 2026-04-16 | 2.37995 |
| 2026-04-17 | 2.39464 |
| 2026-04-18 | 2.409618 |
| 2026-04-19 | 2.380883 |
| 2026-04-20 | 2.380903 |
| 2026-04-21 | 2.39934 |
| 2026-04-22 | 2.410353 |
| 2026-04-23 | 2.376373 |
| 2026-04-24 | 2.397631 |
| 2026-04-25 | 2.397914 |
| 2026-04-26 | 2.366349 |
| 2026-04-27 | 2.366349 |
| 2026-04-28 | 2.375267 |
| 2026-04-29 | 2.395652 |
| 2026-04-30 | 2.389861 |
| 2026-05-01 | 2.398092 |
| 2026-05-02 | 2.39831 |
| 2026-05-03 | 2.39831 |
| 2026-05-04 | 2.39831 |
| 2026-05-05 | 2.40406 |
| 2026-05-06 | 2.386275 |
| 2026-05-07 | 2.406207 |
| 2026-05-08 | 2.38214 |
| 2026-05-09 | 2.410924 |
| 2026-05-10 | 2.378987 |
| 2026-05-11 | 2.378987 |
| 2026-05-12 | 2.406347 |
| 2026-05-14 | 2.390411 |
| 2026-05-15 | 2.393136 |
| 2026-05-16 | 2.377257 |
| 2026-05-17 | 2.38126 |
| 2026-05-18 | 2.36105 |
| 2026-05-19 | 2.386565 |
| 2026-05-20 | 2.375065 |
| 2026-05-21 | 2.377087 |
| 2026-05-23 | 2.372425 |
| 2026-05-24 | 2.375743 |
| 2026-05-25 | 2.365744 |
| 2026-05-26 | 2.383491 |
| 2026-05-27 | 2.386114 |
| 2026-05-28 | 2.381775 |
| 2026-05-29 | 2.378961 |
| 2026-05-30 | 2.382375 |
| 2026-05-31 | 2.380299 |
| 2026-06-01 | 2.414267 |
| 2026-06-02 | 2.37793 |
| 2026-06-03 | 2.376235 |
| 2026-06-04 | 2.37916 |
| 2026-06-05 | 2.38077 |
| 2026-06-06 | 2.359643 |
| 2026-06-09 | 2.36882 |
| 2026-06-10 | 2.368624 |
| 2026-06-11 | 2.363234 |
| 2026-06-12 | 2.361291 |
| 2026-06-13 | 2.368025 |
| 2026-06-14 | 2.366887 |
| 2026-06-15 | 2.384661 |
| 2026-06-16 | 2.372564 |
| 2026-06-17 | 2.380348 |
| 2026-06-18 | 2.362587 |
| 2026-06-19 | 2.345959 |
| 2026-06-20 | 2.350966 |
| 2026-06-21 | 2.351962 |
| 2026-06-22 | 2.365231 |
| 2026-06-23 | 2.349692 |
| 2026-06-24 | 2.352706 |
| 2026-06-25 | 2.332918 |
| 2026-06-26 | 2.335332 |
| 2026-06-27 | 2.334564 |
| 2026-06-28 | 2.336145 |
| 2026-06-29 | 2.361989 |
| 2026-06-30 | 2.344655 |
| 2026-07-01 | 2.346079 |
| 2026-07-02 | 2.360696 |
| 2026-07-03 | 2.351016 |
| 2026-07-04 | 2.349319 |
| 2026-07-05 | 2.351195 |
| 2026-07-06 | 2.349831 |
| 2026-07-07 | 2.347881 |
| 2026-07-08 | 3.356295 |
| 2026-07-09 | 3.363987 |
| 2026-07-10 | 3.365449 |
| 2026-07-11 | 3.359721 |
| 2026-07-12 | 3.409997 |
| 2026-07-13 | 3.373025 |
| 2026-07-14 | 3.50022 |
| 2026-07-15 | 3.525419 |
| 2026-07-16 | 3.527946 |
| 2026-07-17 | 3.581796 |
| 2026-07-18 | 3.625126 |
| 2026-07-19 | 3.629142 |
| 2026-07-20 | 3.623955 |
| 2026-07-21 | 3.646391 |
| 2026-07-22 | 3.675668 |
| 2026-07-23 | 3.681547 |
| 2026-07-24 | 3.756975 |
| 2026-07-25 | 3.792824 |
| 2026-07-26 | 3.789492 |
| 2026-07-27 | 3.691478 |
| 2026-07-28 | 3.802899 |
| 2026-07-29 | 3.849172 |
| 2026-07-30 | 3.837307 |
| 2026-07-31 | 3.99445 |
| 2026-08-01 | 4.074692 |
| 2026-08-02 | 4.124587 |
| 2026-08-03 | 4.005952 |
| 2026-08-04 | 4.164521 |
| 2026-08-05 | 4.152977 |
| 2026-08-06 | 4.154374 |
| 2026-08-07 | 4.142766 |
| 2026-08-08 | 4.0508 |
| 2026-08-09 | 4.064469 |
| 2026-08-10 | 4.144511 |
| 2026-08-11 | 4.100139 |
| 2026-08-12 | 4.094542 |
| 2026-08-13 | 4.017966 |
| 2026-08-14 | 3.98757 |
| 2026-08-15 | 3.966431 |
| 2026-08-16 | 3.985753 |
| 2026-08-17 | 3.979914 |
| 2026-08-18 | 3.980228 |
| 2026-08-20 | 3.963297 |
| 2026-08-21 | 3.983818 |
| 2026-08-22 | 3.983698 |
| 2026-08-23 | 3.980488 |
| 2026-08-24 | 4.000991 |
| 2026-08-25 | 3.962903 |
| 2026-08-26 | 3.966955 |
| 2026-08-27 | 3.980393 |
| 2026-08-28 | 3.98113 |
| 2026-08-29 | 4.014011 |
| 2026-08-30 | 4.043005 |
| 2026-08-31 | 4.089508 |
| 2026-09-01 | 4.067704 |
| 2026-09-02 | 4.087612 |
| 2026-09-03 | 4.171982 |
| 2026-09-04 | 4.175938 |
| 2026-09-05 | 4.255945 |
| 2026-09-06 | 4.278493 |
| 2026-09-07 | 4.241997 |
| 2026-09-08 | 4.276244 |
| 2026-09-09 | 4.289738 |
| 2026-09-10 | 4.313498 |
| 2026-09-11 | 4.349341 |
| 2026-09-12 | 4.158983 |
| 2026-09-13 | 4.098125 |
| 2026-09-14 | 4.294098 |
| 2026-09-15 | 4.09301 |
| 2026-09-16 | 4.080063 |
| 2026-09-17 | 3.970258 |
| 2026-09-18 | 3.493006 |
| 2026-09-19 | 3.405984 |
| 2026-09-20 | 3.525479 |
| 2026-09-21 | 3.50776 |
| 2026-09-22 | 3.782853 |
| 2026-09-23 | 4.049337 |
| 2026-09-24 | 3.901299 |
| 2026-09-25 | 4.140026 |
| 2026-09-26 | 4.131035 |
| 2026-09-27 | 4.118678 |
| 2026-09-28 | 4.191778 |
| 2026-09-30 | 4.043027 |
| 2026-10-02 | 4.027026 |
| 2026-10-03 | 3.992904 |
| 2026-10-05 | 4.005285 |
| 2026-10-06 | 4.008217 |
| 2026-10-07 | 4.003022 |
| 2026-10-08 | 3.983576 |
| 2026-10-09 | 3.957741 |
| 2026-10-10 | 3.934118 |
| 2026-10-11 | 3.92203 |
| 2026-10-12 | 3.965278 |
| 2026-10-13 | 3.924444 |
| 2026-10-14 | 3.905053 |
| 2026-10-15 | 3.909629 |
| 2026-10-16 | 3.900695 |
| 2026-10-17 | 3.893524 |
| 2026-10-18 | 3.896029 |
High
4.3493
Low
2.1448
Average
2.5425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BOB API questions
How do I get the TND/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BOB rate in rates.BOB.
How far back does TND/BOB historical data go?
Daily TND/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.