TND to BND exchange rate API
Tunisian Dinar to Brunei Dollar · quoted 2026-10-18
0.42694
▲ +3.88% over 2Y
1 TND = 0.42694 BND · 1 BND = 2.3422 TND · Get this rate via the API
1 TND buys 0.42694 BND as of 2026-10-18, so 1 BND buys 2.3422 TND. Over the last 2 years, TND/BND traded between 0.40769 and 0.44727, averaged 0.43303 and rose 3.88%. The API holds daily TND/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.411013 |
| 2024-10-19 | 0.423642 |
| 2024-10-20 | 0.419077 |
| 2024-10-21 | 0.411767 |
| 2024-10-22 | 0.409665 |
| 2024-10-23 | 0.41136 |
| 2024-10-24 | 0.407693 |
| 2024-10-25 | 0.408375 |
| 2024-10-26 | 0.426242 |
| 2024-10-27 | 0.420468 |
| 2024-10-28 | 0.41027 |
| 2024-10-29 | 0.410718 |
| 2024-10-30 | 0.411459 |
| 2024-10-31 | 0.408498 |
| 2024-11-01 | 0.409795 |
| 2024-11-02 | 0.42861 |
| 2024-11-03 | 0.420202 |
| 2024-11-04 | 0.417624 |
| 2024-11-05 | 0.416627 |
| 2024-11-06 | 0.420938 |
| 2024-11-07 | 0.415745 |
| 2024-11-08 | 0.417539 |
| 2024-11-09 | 0.425655 |
| 2024-11-10 | 0.426263 |
| 2024-11-11 | 0.422493 |
| 2024-11-12 | 0.419156 |
| 2024-11-13 | 0.417936 |
| 2024-11-14 | 0.418624 |
| 2024-11-15 | 0.41521 |
| 2024-11-16 | 0.425506 |
| 2024-11-17 | 0.422179 |
| 2024-11-18 | 0.414455 |
| 2024-11-19 | 0.413389 |
| 2024-11-20 | 0.415463 |
| 2024-11-21 | 0.414536 |
| 2024-11-22 | 0.415275 |
| 2024-11-23 | 0.424761 |
| 2024-11-24 | 0.421993 |
| 2024-11-25 | 0.412863 |
| 2024-11-26 | 0.415183 |
| 2024-11-27 | 0.413759 |
| 2024-11-28 | 0.415534 |
| 2024-11-29 | 0.414768 |
| 2024-11-30 | 0.425811 |
| 2024-12-01 | 0.421899 |
| 2024-12-02 | 0.41745 |
| 2024-12-03 | 0.415079 |
| 2024-12-04 | 0.415797 |
| 2024-12-05 | 0.413696 |
| 2024-12-06 | 0.415285 |
| 2024-12-07 | 0.426391 |
| 2024-12-08 | 0.424361 |
| 2024-12-09 | 0.416162 |
| 2024-12-10 | 0.416009 |
| 2024-12-11 | 0.415663 |
| 2024-12-12 | 0.415683 |
| 2024-12-13 | 0.416185 |
| 2024-12-14 | 0.425624 |
| 2024-12-15 | 0.422529 |
| 2024-12-16 | 0.417008 |
| 2024-12-17 | 0.415976 |
| 2024-12-18 | 0.416376 |
| 2024-12-19 | 0.417074 |
| 2024-12-20 | 0.415233 |
| 2024-12-21 | 0.428324 |
| 2024-12-22 | 0.422188 |
| 2024-12-23 | 0.416396 |
| 2024-12-24 | 0.416308 |
| 2024-12-25 | 0.423173 |
| 2024-12-26 | 0.415846 |
| 2024-12-27 | 0.415977 |
| 2024-12-28 | 0.427338 |
| 2024-12-29 | 0.423142 |
| 2024-12-30 | 0.417428 |
| 2024-12-31 | 0.41792 |
| 2025-01-01 | 0.423712 |
| 2025-01-02 | 0.417602 |
| 2025-01-03 | 0.414196 |
| 2025-01-04 | 0.427316 |
| 2025-01-05 | 0.419364 |
| 2025-01-06 | 0.411954 |
| 2025-01-07 | 0.416298 |
| 2025-01-08 | 0.420173 |
| 2025-01-09 | 0.4182 |
| 2025-01-10 | 0.418314 |
| 2025-01-11 | 0.426841 |
| 2025-01-12 | 0.423249 |
| 2025-01-13 | 0.418446 |
| 2025-01-14 | 0.415897 |
| 2025-01-15 | 0.417222 |
| 2025-01-16 | 0.417833 |
| 2025-01-17 | 0.418023 |
| 2025-01-18 | 0.425749 |
| 2025-01-19 | 0.42416 |
| 2025-01-20 | 0.414949 |
| 2025-01-21 | 0.415632 |
| 2025-01-22 | 0.41652 |
| 2025-01-23 | 0.417361 |
| 2025-01-24 | 0.414387 |
| 2025-01-25 | 0.422465 |
| 2025-01-26 | 0.420121 |
| 2025-01-27 | 0.41615 |
| 2025-01-28 | 0.417381 |
| 2025-01-29 | 0.415637 |
| 2025-01-30 | 0.414254 |
| 2025-01-31 | 0.41247 |
| 2025-02-01 | 0.424941 |
| 2025-02-02 | 0.421984 |
| 2025-02-03 | 0.414117 |
| 2025-02-04 | 0.409683 |
| 2025-02-05 | 0.410304 |
| 2025-02-06 | 0.411941 |
| 2025-02-07 | 0.410191 |
| 2025-02-08 | 0.42306 |
| 2025-02-09 | 0.41911 |
| 2025-02-10 | 0.410943 |
| 2025-02-11 | 0.411902 |
| 2025-02-12 | 0.412963 |
| 2025-02-13 | 0.412394 |
| 2025-02-14 | 0.41193 |
| 2025-02-15 | 0.420784 |
| 2025-02-16 | 0.416851 |
| 2025-02-17 | 0.412079 |
| 2025-02-18 | 0.413345 |
| 2025-02-19 | 0.412852 |
| 2025-02-20 | 0.411101 |
| 2025-02-21 | 0.412362 |
| 2025-02-22 | 0.422308 |
| 2025-02-23 | 0.419448 |
| 2025-02-24 | 0.41192 |
| 2025-02-25 | 0.416112 |
| 2025-02-26 | 0.419273 |
| 2025-02-27 | 0.417098 |
| 2025-02-28 | 0.419016 |
| 2025-03-01 | 0.427094 |
| 2025-03-02 | 0.42381 |
| 2025-03-03 | 0.41691 |
| 2025-03-04 | 0.416793 |
| 2025-03-05 | 0.416873 |
| 2025-03-06 | 0.421027 |
| 2025-03-07 | 0.420665 |
| 2025-03-08 | 0.428673 |
| 2025-03-09 | 0.425164 |
| 2025-03-10 | 0.422387 |
| 2025-03-11 | 0.422885 |
| 2025-03-12 | 0.423627 |
| 2025-03-13 | 0.42399 |
| 2025-03-14 | 0.423763 |
| 2025-03-15 | 0.432475 |
| 2025-03-16 | 0.429269 |
| 2025-03-17 | 0.42317 |
| 2025-03-18 | 0.42394 |
| 2025-03-19 | 0.424516 |
| 2025-03-20 | 0.424796 |
| 2025-03-21 | 0.42377 |
| 2025-03-22 | 0.432267 |
| 2025-03-23 | 0.426318 |
| 2025-03-25 | 0.422634 |
| 2025-03-26 | 0.42251 |
| 2025-03-27 | 0.422941 |
| 2025-03-28 | 0.423436 |
| 2025-03-29 | 0.432216 |
| 2025-03-30 | 0.426347 |
| 2025-03-31 | 0.423867 |
| 2025-04-01 | 0.425571 |
| 2025-04-02 | 0.424167 |
| 2025-04-03 | 0.424563 |
| 2025-04-04 | 0.428849 |
| 2025-04-05 | 0.439271 |
| 2025-04-06 | 0.435099 |
| 2025-04-07 | 0.431975 |
| 2025-04-08 | 0.431848 |
| 2025-04-09 | 0.42918 |
| 2025-04-10 | 0.425338 |
| 2025-04-11 | 0.429718 |
| 2025-04-12 | 0.430705 |
| 2025-04-13 | 0.437071 |
| 2025-04-14 | 0.432227 |
| 2025-04-15 | 0.431339 |
| 2025-04-16 | 0.429581 |
| 2025-04-17 | 0.430084 |
| 2025-04-18 | 0.434141 |
| 2025-04-19 | 0.438514 |
| 2025-04-20 | 0.433147 |
| 2025-04-21 | 0.42882 |
| 2025-04-22 | 0.432483 |
| 2025-04-23 | 0.431876 |
| 2025-04-24 | 0.429852 |
| 2025-04-25 | 0.430814 |
| 2025-04-26 | 0.439202 |
| 2025-04-27 | 0.434686 |
| 2025-04-28 | 0.430278 |
| 2025-04-29 | 0.429012 |
| 2025-04-30 | 0.429567 |
| 2025-05-01 | 0.430623 |
| 2025-05-02 | 0.428104 |
| 2025-05-03 | 0.4351 |
| 2025-05-04 | 0.432886 |
| 2025-05-05 | 0.422836 |
| 2025-05-06 | 0.421997 |
| 2025-05-08 | 0.42607 |
| 2025-05-09 | 0.425346 |
| 2025-05-10 | 0.431255 |
| 2025-05-11 | 0.42742 |
| 2025-05-12 | 0.426441 |
| 2025-05-13 | 0.421077 |
| 2025-05-14 | 0.421791 |
| 2025-05-15 | 0.42031 |
| 2025-05-17 | 0.431353 |
| 2025-05-18 | 0.424418 |
| 2025-05-19 | 0.418382 |
| 2025-05-20 | 0.418307 |
| 2025-05-21 | 0.419315 |
| 2025-05-22 | 0.419433 |
| 2025-05-23 | 0.418323 |
| 2025-05-24 | 0.430421 |
| 2025-05-25 | 0.427254 |
| 2025-05-26 | 0.4189 |
| 2025-05-27 | 0.420545 |
| 2025-05-28 | 0.419428 |
| 2025-05-29 | 0.418274 |
| 2025-05-30 | 0.420649 |
| 2025-05-31 | 0.433699 |
| 2025-06-01 | 0.425994 |
| 2025-06-02 | 0.41968 |
| 2025-06-03 | 0.423395 |
| 2025-06-04 | 0.423866 |
| 2025-06-05 | 0.424263 |
| 2025-06-06 | 0.424038 |
| 2025-06-07 | 0.437249 |
| 2025-06-08 | 0.430831 |
| 2025-06-09 | 0.424799 |
| 2025-06-10 | 0.42346 |
| 2025-06-11 | 0.422988 |
| 2025-06-12 | 0.424265 |
| 2025-06-13 | 0.426553 |
| 2025-06-14 | 0.43657 |
| 2025-06-15 | 0.429977 |
| 2025-06-16 | 0.42426 |
| 2025-06-17 | 0.425882 |
| 2025-06-18 | 0.426933 |
| 2025-06-19 | 0.427889 |
| 2025-06-20 | 0.429109 |
| 2025-06-21 | 0.434899 |
| 2025-06-22 | 0.437077 |
| 2025-06-23 | 0.430678 |
| 2025-06-24 | 0.4283 |
| 2025-06-25 | 0.430337 |
| 2025-06-26 | 0.432067 |
| 2025-06-27 | 0.432387 |
| 2025-06-28 | 0.442469 |
| 2025-06-29 | 0.437917 |
| 2025-06-30 | 0.430987 |
| 2025-07-01 | 0.431897 |
| 2025-07-02 | 0.43288 |
| 2025-07-03 | 0.432594 |
| 2025-07-04 | 0.432045 |
| 2025-07-05 | 0.444854 |
| 2025-07-06 | 0.440216 |
| 2025-07-07 | 0.43343 |
| 2025-07-08 | 0.432936 |
| 2025-07-09 | 0.432963 |
| 2025-07-10 | 0.433425 |
| 2025-07-11 | 0.432666 |
| 2025-07-12 | 0.441409 |
| 2025-07-13 | 0.437702 |
| 2025-07-14 | 0.438574 |
| 2025-07-15 | 0.442168 |
| 2025-07-16 | 0.437649 |
| 2025-07-17 | 0.434563 |
| 2025-07-18 | 0.433663 |
| 2025-07-19 | 0.441952 |
| 2025-07-20 | 0.441382 |
| 2025-07-21 | 0.434105 |
| 2025-07-22 | 0.434502 |
| 2025-07-23 | 0.434871 |
| 2025-07-24 | 0.435316 |
| 2025-07-25 | 0.433426 |
| 2025-07-26 | 0.440706 |
| 2025-07-27 | 0.436955 |
| 2025-07-28 | 0.431963 |
| 2025-07-29 | 0.432943 |
| 2025-07-30 | 0.429447 |
| 2025-07-31 | 0.435041 |
| 2025-08-01 | 0.431707 |
| 2025-08-02 | 0.445521 |
| 2025-08-03 | 0.439127 |
| 2025-08-04 | 0.428308 |
| 2025-08-05 | 0.430725 |
| 2025-08-06 | 0.427419 |
| 2025-08-07 | 0.434791 |
| 2025-08-08 | 0.435298 |
| 2025-08-09 | 0.444283 |
| 2025-08-10 | 0.439502 |
| 2025-08-11 | 0.436015 |
| 2025-08-12 | 0.434325 |
| 2025-08-13 | 0.434431 |
| 2025-08-14 | 0.436649 |
| 2025-08-15 | 0.435564 |
| 2025-08-16 | 0.444879 |
| 2025-08-17 | 0.444525 |
| 2025-08-18 | 0.436892 |
| 2025-08-19 | 0.434913 |
| 2025-08-20 | 0.435173 |
| 2025-08-21 | 0.436125 |
| 2025-08-22 | 0.434116 |
| 2025-08-23 | 0.43683 |
| 2025-08-24 | 0.442233 |
| 2025-08-25 | 0.434607 |
| 2025-08-26 | 0.4371 |
| 2025-08-27 | 0.437198 |
| 2025-08-28 | 0.436926 |
| 2025-08-29 | 0.436388 |
| 2025-08-30 | 0.439603 |
| 2025-08-31 | 0.440136 |
| 2025-09-01 | 0.436893 |
| 2025-09-02 | 0.438206 |
| 2025-09-03 | 0.435606 |
| 2025-09-04 | 0.433581 |
| 2025-09-05 | 0.432871 |
| 2025-09-06 | 0.443174 |
| 2025-09-07 | 0.437872 |
| 2025-09-08 | 0.43299 |
| 2025-09-09 | 0.433873 |
| 2025-09-10 | 0.432744 |
| 2025-09-11 | 0.432584 |
| 2025-09-13 | 0.4415 |
| 2025-09-14 | 0.439265 |
| 2025-09-15 | 0.43757 |
| 2025-09-16 | 0.437365 |
| 2025-09-17 | 0.439664 |
| 2025-09-18 | 0.440162 |
| 2025-09-19 | 0.439628 |
| 2025-09-20 | 0.442255 |
| 2025-09-21 | 0.440512 |
| 2025-09-22 | 0.434364 |
| 2025-09-23 | 0.435113 |
| 2025-09-24 | 0.435791 |
| 2025-09-25 | 0.436401 |
| 2025-09-26 | 0.435133 |
| 2025-09-27 | 0.443092 |
| 2025-09-28 | 0.440532 |
| 2025-09-29 | 0.434482 |
| 2025-09-30 | 0.433808 |
| 2025-10-01 | 0.43697 |
| 2025-10-02 | 0.436159 |
| 2025-10-03 | 0.435506 |
| 2025-10-04 | 0.44426 |
| 2025-10-05 | 0.439415 |
| 2025-10-06 | 0.436583 |
| 2025-10-07 | 0.435075 |
| 2025-10-08 | 0.434433 |
| 2025-10-09 | 0.434887 |
| 2025-10-10 | 0.434144 |
| 2025-10-11 | 0.441517 |
| 2025-10-12 | 0.44248 |
| 2025-10-13 | 0.442043 |
| 2025-10-14 | 0.44233 |
| 2025-10-15 | 0.440368 |
| 2025-10-16 | 0.442429 |
| 2025-10-17 | 0.442611 |
| 2025-10-18 | 0.442788 |
| 2025-10-19 | 0.442982 |
| 2025-10-20 | 0.442912 |
| 2025-10-21 | 0.442906 |
| 2025-10-22 | 0.442111 |
| 2025-10-23 | 0.442227 |
| 2025-10-24 | 0.442169 |
| 2025-10-25 | 0.442541 |
| 2025-10-26 | 0.442642 |
| 2025-10-27 | 0.441775 |
| 2025-10-28 | 0.444178 |
| 2025-10-29 | 0.443594 |
| 2025-10-30 | 0.442776 |
| 2025-10-31 | 0.441237 |
| 2025-11-01 | 0.442785 |
| 2025-11-02 | 0.440632 |
| 2025-11-03 | 0.442807 |
| 2025-11-04 | 0.443981 |
| 2025-11-05 | 0.443095 |
| 2025-11-06 | 0.441429 |
| 2025-11-07 | 0.44272 |
| 2025-11-08 | 0.440422 |
| 2025-11-09 | 0.442095 |
| 2025-11-10 | 0.44251 |
| 2025-11-11 | 0.441782 |
| 2025-11-12 | 0.443077 |
| 2025-11-13 | 0.441879 |
| 2025-11-14 | 0.44565 |
| 2025-11-15 | 0.440987 |
| 2025-11-16 | 0.441442 |
| 2025-11-17 | 0.443749 |
| 2025-11-18 | 0.443031 |
| 2025-11-19 | 0.44199 |
| 2025-11-20 | 0.441816 |
| 2025-11-21 | 0.442082 |
| 2025-11-22 | 0.442513 |
| 2025-11-23 | 0.442107 |
| 2025-11-24 | 0.443373 |
| 2025-11-25 | 0.441187 |
| 2025-11-26 | 0.440909 |
| 2025-11-27 | 0.439986 |
| 2025-11-28 | 0.439748 |
| 2025-11-29 | 0.440175 |
| 2025-11-30 | 0.441362 |
| 2025-12-01 | 0.440778 |
| 2025-12-02 | 0.439408 |
| 2025-12-03 | 0.440375 |
| 2025-12-04 | 0.442653 |
| 2025-12-05 | 0.441116 |
| 2025-12-06 | 0.442207 |
| 2025-12-07 | 0.44214 |
| 2025-12-08 | 0.441972 |
| 2025-12-09 | 0.442912 |
| 2025-12-11 | 0.44242 |
| 2025-12-12 | 0.442483 |
| 2025-12-13 | 0.441986 |
| 2025-12-14 | 0.443265 |
| 2025-12-15 | 0.443095 |
| 2025-12-16 | 0.443844 |
| 2025-12-17 | 0.442901 |
| 2025-12-18 | 0.443595 |
| 2025-12-19 | 0.442979 |
| 2025-12-20 | 0.441673 |
| 2025-12-21 | 0.443158 |
| 2025-12-22 | 0.442528 |
| 2025-12-23 | 0.445067 |
| 2025-12-24 | 0.444246 |
| 2025-12-25 | 0.443888 |
| 2025-12-26 | 0.444604 |
| 2025-12-27 | 0.441426 |
| 2025-12-28 | 0.44475 |
| 2025-12-29 | 0.443623 |
| 2025-12-30 | 0.444744 |
| 2025-12-31 | 0.444817 |
| 2026-01-01 | 0.444499 |
| 2026-01-02 | 0.445283 |
| 2026-01-03 | 0.447271 |
| 2026-01-04 | 0.444745 |
| 2026-01-05 | 0.443422 |
| 2026-01-06 | 0.44369 |
| 2026-01-07 | 0.443486 |
| 2026-01-08 | 0.443253 |
| 2026-01-09 | 0.44333 |
| 2026-01-10 | 0.443627 |
| 2026-01-11 | 0.442261 |
| 2026-01-12 | 0.438807 |
| 2026-01-13 | 0.444226 |
| 2026-01-14 | 0.444907 |
| 2026-01-15 | 0.445364 |
| 2026-01-16 | 0.444907 |
| 2026-01-17 | 0.443772 |
| 2026-01-18 | 0.444611 |
| 2026-01-19 | 0.438616 |
| 2026-01-20 | 0.444113 |
| 2026-01-21 | 0.445682 |
| 2026-01-22 | 0.445212 |
| 2026-01-23 | 0.445673 |
| 2026-01-24 | 0.441235 |
| 2026-01-25 | 0.44287 |
| 2026-01-26 | 0.442177 |
| 2026-01-27 | 0.445798 |
| 2026-01-28 | 0.44635 |
| 2026-01-29 | 0.445876 |
| 2026-01-30 | 0.446173 |
| 2026-01-31 | 0.446199 |
| 2026-02-01 | 0.446355 |
| 2026-02-02 | 0.442467 |
| 2026-02-03 | 0.444535 |
| 2026-02-04 | 0.444695 |
| 2026-02-05 | 0.445086 |
| 2026-02-06 | 0.444659 |
| 2026-02-07 | 0.446507 |
| 2026-02-08 | 0.446842 |
| 2026-02-09 | 0.444029 |
| 2026-02-10 | 0.444932 |
| 2026-02-11 | 0.444609 |
| 2026-02-12 | 0.439044 |
| 2026-02-13 | 0.4435 |
| 2026-02-14 | 0.4429 |
| 2026-02-15 | 0.440081 |
| 2026-02-16 | 0.441953 |
| 2026-02-17 | 0.441206 |
| 2026-02-18 | 0.443487 |
| 2026-02-19 | 0.442673 |
| 2026-02-20 | 0.441896 |
| 2026-02-21 | 0.4426 |
| 2026-02-22 | 0.440287 |
| 2026-02-23 | 0.437888 |
| 2026-02-24 | 0.441239 |
| 2026-02-25 | 0.441493 |
| 2026-02-26 | 0.441577 |
| 2026-02-27 | 0.441207 |
| 2026-02-28 | 0.44214 |
| 2026-03-01 | 0.442749 |
| 2026-03-02 | 0.441911 |
| 2026-03-03 | 0.441194 |
| 2026-03-04 | 0.440684 |
| 2026-03-05 | 0.439879 |
| 2026-03-06 | 0.440069 |
| 2026-03-07 | 0.43532 |
| 2026-03-08 | 0.439686 |
| 2026-03-09 | 0.44065 |
| 2026-03-10 | 0.438456 |
| 2026-03-11 | 0.436329 |
| 2026-03-12 | 0.435687 |
| 2026-03-13 | 0.435929 |
| 2026-03-14 | 0.43553 |
| 2026-03-15 | 0.435944 |
| 2026-03-16 | 0.434344 |
| 2026-03-17 | 0.436153 |
| 2026-03-18 | 0.435181 |
| 2026-03-19 | 0.43722 |
| 2026-03-20 | 0.438679 |
| 2026-03-21 | 0.438109 |
| 2026-03-22 | 0.439869 |
| 2026-03-23 | 0.436743 |
| 2026-03-24 | 0.437582 |
| 2026-03-25 | 0.439753 |
| 2026-03-26 | 0.439529 |
| 2026-03-27 | 0.439124 |
| 2026-03-28 | 0.440141 |
| 2026-03-29 | 0.440426 |
| 2026-03-30 | 0.439476 |
| 2026-03-31 | 0.440241 |
| 2026-04-01 | 0.439298 |
| 2026-04-02 | 0.439381 |
| 2026-04-03 | 0.438477 |
| 2026-04-04 | 0.437695 |
| 2026-04-05 | 0.438703 |
| 2026-04-06 | 0.438858 |
| 2026-04-07 | 0.43907 |
| 2026-04-08 | 0.438793 |
| 2026-04-09 | 0.44052 |
| 2026-04-10 | 0.441763 |
| 2026-04-11 | 0.441206 |
| 2026-04-12 | 0.436071 |
| 2026-04-13 | 0.436072 |
| 2026-04-14 | 0.441832 |
| 2026-04-15 | 0.437965 |
| 2026-04-16 | 0.438187 |
| 2026-04-17 | 0.440839 |
| 2026-04-18 | 0.443791 |
| 2026-04-19 | 0.438491 |
| 2026-04-20 | 0.438506 |
| 2026-04-21 | 0.439728 |
| 2026-04-22 | 0.444169 |
| 2026-04-23 | 0.437746 |
| 2026-04-24 | 0.443142 |
| 2026-04-25 | 0.442661 |
| 2026-04-26 | 0.437454 |
| 2026-04-27 | 0.437454 |
| 2026-04-28 | 0.437629 |
| 2026-04-29 | 0.442689 |
| 2026-04-30 | 0.441639 |
| 2026-05-01 | 0.44271 |
| 2026-05-02 | 0.44275 |
| 2026-05-03 | 0.44275 |
| 2026-05-04 | 0.44275 |
| 2026-05-05 | 0.442161 |
| 2026-05-06 | 0.441004 |
| 2026-05-07 | 0.442271 |
| 2026-05-08 | 0.43643 |
| 2026-05-09 | 0.442413 |
| 2026-05-10 | 0.436552 |
| 2026-05-11 | 0.436552 |
| 2026-05-12 | 0.442526 |
| 2026-05-14 | 0.440402 |
| 2026-05-15 | 0.442925 |
| 2026-05-16 | 0.440472 |
| 2026-05-17 | 0.440109 |
| 2026-05-18 | 0.436779 |
| 2026-05-19 | 0.440771 |
| 2026-05-20 | 0.440024 |
| 2026-05-21 | 0.440226 |
| 2026-05-23 | 0.438178 |
| 2026-05-24 | 0.439254 |
| 2026-05-25 | 0.438985 |
| 2026-05-26 | 0.44097 |
| 2026-05-27 | 0.439997 |
| 2026-05-28 | 0.440955 |
| 2026-05-29 | 0.440704 |
| 2026-05-30 | 0.439635 |
| 2026-05-31 | 0.439627 |
| 2026-06-01 | 0.446444 |
| 2026-06-02 | 0.439723 |
| 2026-06-03 | 0.440266 |
| 2026-06-04 | 0.440921 |
| 2026-06-05 | 0.441723 |
| 2026-06-06 | 0.439655 |
| 2026-06-09 | 0.440377 |
| 2026-06-10 | 0.44122 |
| 2026-06-11 | 0.439958 |
| 2026-06-12 | 0.439812 |
| 2026-06-13 | 0.439653 |
| 2026-06-14 | 0.439596 |
| 2026-06-15 | 0.442361 |
| 2026-06-16 | 0.439914 |
| 2026-06-17 | 0.44035 |
| 2026-06-18 | 0.43911 |
| 2026-06-19 | 0.438671 |
| 2026-06-20 | 0.439379 |
| 2026-06-21 | 0.438399 |
| 2026-06-22 | 0.442789 |
| 2026-06-23 | 0.439882 |
| 2026-06-24 | 0.440585 |
| 2026-06-25 | 0.438184 |
| 2026-06-26 | 0.438653 |
| 2026-06-27 | 0.437024 |
| 2026-06-28 | 0.437201 |
| 2026-06-29 | 0.441957 |
| 2026-06-30 | 0.438866 |
| 2026-07-01 | 0.439707 |
| 2026-07-02 | 0.44126 |
| 2026-07-03 | 0.439449 |
| 2026-07-04 | 0.437946 |
| 2026-07-05 | 0.43804 |
| 2026-07-06 | 0.438444 |
| 2026-07-07 | 0.438251 |
| 2026-07-08 | 0.437973 |
| 2026-07-09 | 0.438993 |
| 2026-07-10 | 0.438216 |
| 2026-07-11 | 0.43733 |
| 2026-07-12 | 0.437319 |
| 2026-07-13 | 0.437897 |
| 2026-07-14 | 0.438214 |
| 2026-07-15 | 0.43787 |
| 2026-07-16 | 0.4379 |
| 2026-07-17 | 0.438152 |
| 2026-07-18 | 0.437614 |
| 2026-07-19 | 0.437715 |
| 2026-07-20 | 0.437453 |
| 2026-07-21 | 0.438023 |
| 2026-07-22 | 0.438625 |
| 2026-07-23 | 0.437951 |
| 2026-07-24 | 0.436788 |
| 2026-07-25 | 0.43584 |
| 2026-07-26 | 0.435147 |
| 2026-07-27 | 0.435101 |
| 2026-07-28 | 0.435697 |
| 2026-07-29 | 0.437626 |
| 2026-07-30 | 0.437816 |
| 2026-07-31 | 0.436806 |
| 2026-08-01 | 0.434815 |
| 2026-08-02 | 0.437183 |
| 2026-08-03 | 0.436831 |
| 2026-08-04 | 0.438405 |
| 2026-08-05 | 0.438744 |
| 2026-08-06 | 0.438886 |
| 2026-08-07 | 0.438586 |
| 2026-08-08 | 0.436342 |
| 2026-08-09 | 0.438 |
| 2026-08-10 | 0.438167 |
| 2026-08-11 | 0.4375 |
| 2026-08-12 | 0.438491 |
| 2026-08-13 | 0.436158 |
| 2026-08-14 | 0.436418 |
| 2026-08-15 | 0.437136 |
| 2026-08-16 | 0.438856 |
| 2026-08-17 | 0.437363 |
| 2026-08-18 | 0.438084 |
| 2026-08-20 | 0.438751 |
| 2026-08-21 | 0.438282 |
| 2026-08-22 | 0.438093 |
| 2026-08-23 | 0.438055 |
| 2026-08-24 | 0.439212 |
| 2026-08-25 | 0.437719 |
| 2026-08-26 | 0.437733 |
| 2026-08-27 | 0.437967 |
| 2026-08-28 | 0.437671 |
| 2026-08-29 | 0.436422 |
| 2026-08-30 | 0.436712 |
| 2026-08-31 | 0.44168 |
| 2026-09-01 | 0.436855 |
| 2026-09-02 | 0.436264 |
| 2026-09-03 | 0.436041 |
| 2026-09-04 | 0.436102 |
| 2026-09-05 | 0.436396 |
| 2026-09-06 | 0.435022 |
| 2026-09-07 | 0.434559 |
| 2026-09-08 | 0.435966 |
| 2026-09-09 | 0.436219 |
| 2026-09-10 | 0.435757 |
| 2026-09-11 | 0.436289 |
| 2026-09-12 | 0.437242 |
| 2026-09-13 | 0.437595 |
| 2026-09-14 | 0.438026 |
| 2026-09-15 | 0.433905 |
| 2026-09-16 | 0.436628 |
| 2026-09-17 | 0.435411 |
| 2026-09-18 | 0.438037 |
| 2026-09-19 | 0.433961 |
| 2026-09-20 | 0.433648 |
| 2026-09-21 | 0.433118 |
| 2026-09-22 | 0.433141 |
| 2026-09-23 | 0.432521 |
| 2026-09-24 | 0.433198 |
| 2026-09-25 | 0.432563 |
| 2026-09-26 | 0.431925 |
| 2026-09-27 | 0.432601 |
| 2026-09-28 | 0.43833 |
| 2026-09-30 | 0.429909 |
| 2026-10-02 | 0.428335 |
| 2026-10-03 | 0.427317 |
| 2026-10-05 | 0.428683 |
| 2026-10-06 | 0.427516 |
| 2026-10-07 | 0.427115 |
| 2026-10-08 | 0.426412 |
| 2026-10-09 | 0.426976 |
| 2026-10-10 | 0.425896 |
| 2026-10-11 | 0.426345 |
| 2026-10-12 | 0.42966 |
| 2026-10-13 | 0.427435 |
| 2026-10-14 | 0.426811 |
| 2026-10-15 | 0.428016 |
| 2026-10-16 | 0.427802 |
| 2026-10-17 | 0.426929 |
| 2026-10-18 | 0.426944 |
High
0.44727
Low
0.40769
Average
0.43303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BND API questions
How do I get the TND/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BND rate in rates.BND.
How far back does TND/BND historical data go?
Daily TND/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.