TND to BIF exchange rate API
Tunisian Dinar to Burundi Franc · quoted 2026-10-15
1000.38
▲ +6.06% over 2Y
1 TND = 1000.38 BIF · 1 BIF = 0.001000 TND · Get this rate via the API
1 TND buys 1000.38 BIF as of 2026-10-15, so 1 BIF buys 0.001000 TND. Over the last 2 years, TND/BIF traded between 903.5151 and 1047.30, averaged 996.3791 and rose 6.06%. The API holds daily TND/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 943.235622 |
| 2024-10-16 | 946.951792 |
| 2024-10-17 | 941.140107 |
| 2024-10-18 | 937.313732 |
| 2024-10-19 | 936.543795 |
| 2024-10-20 | 940.32386 |
| 2024-10-21 | 938.62419 |
| 2024-10-22 | 934.514754 |
| 2024-10-23 | 934.4774 |
| 2024-10-24 | 928.859961 |
| 2024-10-25 | 933.46942 |
| 2024-10-26 | 935.519407 |
| 2024-10-27 | 935.968003 |
| 2024-10-28 | 937.297885 |
| 2024-10-29 | 937.173624 |
| 2024-10-30 | 938.719794 |
| 2024-10-31 | 936.232033 |
| 2024-11-01 | 937.306508 |
| 2024-11-02 | 937.478262 |
| 2024-11-03 | 938.497442 |
| 2024-11-04 | 938.410434 |
| 2024-11-05 | 934.877556 |
| 2024-11-06 | 934.215295 |
| 2024-11-07 | 934.01135 |
| 2024-11-08 | 939.088492 |
| 2024-11-09 | 930.50064 |
| 2024-11-10 | 932.928577 |
| 2024-11-11 | 947.599304 |
| 2024-11-12 | 940.325915 |
| 2024-11-13 | 934.685249 |
| 2024-11-14 | 932.165566 |
| 2024-11-15 | 929.066494 |
| 2024-11-16 | 921.050556 |
| 2024-11-17 | 921.032621 |
| 2024-11-18 | 927.55625 |
| 2024-11-19 | 925.971737 |
| 2024-11-20 | 931.855097 |
| 2024-11-21 | 928.601695 |
| 2024-11-22 | 925.98565 |
| 2024-11-23 | 928.005672 |
| 2024-11-24 | 916.63502 |
| 2024-11-25 | 923.28832 |
| 2024-11-26 | 926.336617 |
| 2024-11-27 | 919.885442 |
| 2024-11-28 | 937.287011 |
| 2024-11-29 | 934.080132 |
| 2024-11-30 | 935.542185 |
| 2024-12-01 | 923.881581 |
| 2024-12-02 | 937.330339 |
| 2024-12-03 | 930.225386 |
| 2024-12-04 | 931.688949 |
| 2024-12-05 | 931.088963 |
| 2024-12-06 | 934.41713 |
| 2024-12-07 | 922.021333 |
| 2024-12-08 | 927.922423 |
| 2024-12-09 | 939.463521 |
| 2024-12-10 | 938.996741 |
| 2024-12-11 | 936.666395 |
| 2024-12-12 | 933.420738 |
| 2024-12-13 | 932.700786 |
| 2024-12-14 | 929.807427 |
| 2024-12-15 | 920.223107 |
| 2024-12-16 | 934.699088 |
| 2024-12-17 | 932.211395 |
| 2024-12-18 | 932.590328 |
| 2024-12-19 | 927.432841 |
| 2024-12-20 | 925.361874 |
| 2024-12-21 | 933.541438 |
| 2024-12-22 | 914.268012 |
| 2024-12-23 | 929.352815 |
| 2024-12-24 | 926.776925 |
| 2024-12-25 | 927.408177 |
| 2024-12-26 | 926.57824 |
| 2024-12-27 | 926.713621 |
| 2024-12-28 | 927.945205 |
| 2024-12-29 | 915.533679 |
| 2024-12-30 | 929.740213 |
| 2024-12-31 | 926.052807 |
| 2025-01-01 | 926.413549 |
| 2025-01-02 | 926.34523 |
| 2025-01-03 | 921.789602 |
| 2025-01-04 | 923.169671 |
| 2025-01-05 | 906.694328 |
| 2025-01-06 | 921.923463 |
| 2025-01-07 | 923.591814 |
| 2025-01-08 | 925.264812 |
| 2025-01-09 | 916.407956 |
| 2025-01-10 | 917.546245 |
| 2025-01-11 | 906.759594 |
| 2025-01-12 | 903.515102 |
| 2025-01-13 | 914.652614 |
| 2025-01-14 | 912.285079 |
| 2025-01-15 | 917.097177 |
| 2025-01-16 | 916.558046 |
| 2025-01-17 | 915.601503 |
| 2025-01-18 | 909.038249 |
| 2025-01-19 | 905.790287 |
| 2025-01-20 | 916.356412 |
| 2025-01-21 | 924.207608 |
| 2025-01-22 | 926.675856 |
| 2025-01-23 | 924.664268 |
| 2025-01-24 | 925.658809 |
| 2025-01-25 | 917.597888 |
| 2025-01-26 | 913.919021 |
| 2025-01-27 | 932.907787 |
| 2025-01-28 | 925.691659 |
| 2025-01-29 | 924.029776 |
| 2025-01-30 | 926.903417 |
| 2025-01-31 | 924.011238 |
| 2025-02-01 | 926.219436 |
| 2025-02-02 | 914.307638 |
| 2025-02-03 | 923.35793 |
| 2025-02-04 | 919.885268 |
| 2025-02-05 | 921.834702 |
| 2025-02-06 | 922.517187 |
| 2025-02-07 | 922.73492 |
| 2025-02-08 | 915.203913 |
| 2025-02-09 | 914.538507 |
| 2025-02-10 | 923.105807 |
| 2025-02-11 | 925.072046 |
| 2025-02-12 | 926.936339 |
| 2025-02-13 | 926.136641 |
| 2025-02-14 | 930.746853 |
| 2025-02-15 | 921.554207 |
| 2025-02-16 | 918.144471 |
| 2025-02-17 | 933.445905 |
| 2025-02-18 | 934.618109 |
| 2025-02-19 | 934.551575 |
| 2025-02-20 | 933.217775 |
| 2025-02-21 | 936.788549 |
| 2025-02-22 | 936.346724 |
| 2025-02-23 | 922.619013 |
| 2025-02-24 | 935.883886 |
| 2025-02-25 | 935.328983 |
| 2025-02-26 | 941.504936 |
| 2025-02-27 | 937.523401 |
| 2025-02-28 | 937.168955 |
| 2025-03-01 | 935.401522 |
| 2025-03-02 | 920.901351 |
| 2025-03-03 | 934.471612 |
| 2025-03-04 | 937.0678 |
| 2025-03-05 | 942.594849 |
| 2025-03-06 | 950.492096 |
| 2025-03-07 | 953.342318 |
| 2025-03-08 | 949.027679 |
| 2025-03-09 | 959.119169 |
| 2025-03-10 | 955.990344 |
| 2025-03-11 | 958.983629 |
| 2025-03-12 | 959.531927 |
| 2025-03-13 | 960.552247 |
| 2025-03-14 | 958.821178 |
| 2025-03-15 | 959.612004 |
| 2025-03-16 | 960.018016 |
| 2025-03-17 | 958.908215 |
| 2025-03-18 | 960.469081 |
| 2025-03-19 | 962.432681 |
| 2025-03-20 | 959.892347 |
| 2025-03-21 | 958.980151 |
| 2025-03-22 | 957.168856 |
| 2025-03-23 | 955.634192 |
| 2025-03-25 | 953.955968 |
| 2025-03-26 | 952.062848 |
| 2025-03-27 | 950.951382 |
| 2025-03-28 | 951.743572 |
| 2025-03-29 | 949.210601 |
| 2025-03-30 | 940.028799 |
| 2025-03-31 | 947.072266 |
| 2025-04-01 | 953.055987 |
| 2025-04-02 | 953.999589 |
| 2025-04-03 | 957.856292 |
| 2025-04-04 | 969.660498 |
| 2025-04-05 | 965.412601 |
| 2025-04-06 | 956.356483 |
| 2025-04-07 | 969.079927 |
| 2025-04-08 | 968.651804 |
| 2025-04-09 | 967.04392 |
| 2025-04-10 | 963.974163 |
| 2025-04-11 | 984.028782 |
| 2025-04-12 | 971.058115 |
| 2025-04-13 | 980.501791 |
| 2025-04-14 | 991.523132 |
| 2025-04-15 | 991.343163 |
| 2025-04-16 | 986.777335 |
| 2025-04-17 | 991.220788 |
| 2025-04-18 | 994.354298 |
| 2025-04-19 | 993.202195 |
| 2025-04-20 | 978.407177 |
| 2025-04-21 | 995.758157 |
| 2025-04-22 | 1001.432308 |
| 2025-04-23 | 996.730433 |
| 2025-04-24 | 993.504874 |
| 2025-04-25 | 991.762865 |
| 2025-04-26 | 981.28336 |
| 2025-04-27 | 978.670615 |
| 2025-04-28 | 993.608638 |
| 2025-04-29 | 993.636657 |
| 2025-04-30 | 998.095225 |
| 2025-05-01 | 997.631607 |
| 2025-05-02 | 994.162636 |
| 2025-05-03 | 983.734238 |
| 2025-05-04 | 988.218951 |
| 2025-05-05 | 993.161561 |
| 2025-05-06 | 988.968959 |
| 2025-05-08 | 996.244666 |
| 2025-05-09 | 993.086603 |
| 2025-05-10 | 986.497889 |
| 2025-05-11 | 975.807993 |
| 2025-05-12 | 990.090514 |
| 2025-05-13 | 978.34112 |
| 2025-05-14 | 983.212083 |
| 2025-05-15 | 982.221241 |
| 2025-05-17 | 974.783928 |
| 2025-05-18 | 973.768654 |
| 2025-05-19 | 988.069582 |
| 2025-05-20 | 990.269892 |
| 2025-05-21 | 991.733161 |
| 2025-05-22 | 994.787642 |
| 2025-05-23 | 992.582952 |
| 2025-05-24 | 985.373929 |
| 2025-05-25 | 982.611547 |
| 2025-05-26 | 995.594848 |
| 2025-05-27 | 999.212943 |
| 2025-05-28 | 994.171734 |
| 2025-05-29 | 992.539387 |
| 2025-05-30 | 997.777289 |
| 2025-05-31 | 999.565639 |
| 2025-06-01 | 984.725906 |
| 2025-06-02 | 996.699128 |
| 2025-06-03 | 1004.984424 |
| 2025-06-04 | 1007.114615 |
| 2025-06-05 | 1008.585996 |
| 2025-06-06 | 1006.433237 |
| 2025-06-07 | 998.786978 |
| 2025-06-08 | 997.061257 |
| 2025-06-09 | 1005.518703 |
| 2025-06-10 | 1007.106739 |
| 2025-06-11 | 1006.683129 |
| 2025-06-12 | 1011.016201 |
| 2025-06-13 | 1015.997303 |
| 2025-06-14 | 1003.895681 |
| 2025-06-15 | 1010.742248 |
| 2025-06-16 | 1012.664599 |
| 2025-06-17 | 1014.587894 |
| 2025-06-18 | 1012.100834 |
| 2025-06-19 | 1006.892351 |
| 2025-06-20 | 1010.826477 |
| 2025-06-21 | 1005.671435 |
| 2025-06-22 | 1006.870683 |
| 2025-06-23 | 1015.597634 |
| 2025-06-24 | 1013.000047 |
| 2025-06-25 | 1022.788834 |
| 2025-06-26 | 1027.304883 |
| 2025-06-27 | 1024.127203 |
| 2025-06-28 | 1031.131945 |
| 2025-06-29 | 1019.01395 |
| 2025-06-30 | 1027.607301 |
| 2025-07-01 | 1025.807613 |
| 2025-07-02 | 1031.752909 |
| 2025-07-03 | 1031.68106 |
| 2025-07-04 | 1029.603247 |
| 2025-07-05 | 1038.736072 |
| 2025-07-06 | 1041.727592 |
| 2025-07-07 | 1030.479623 |
| 2025-07-08 | 1027.250553 |
| 2025-07-09 | 1027.005798 |
| 2025-07-10 | 1027.99491 |
| 2025-07-11 | 1025.303604 |
| 2025-07-12 | 1026.146893 |
| 2025-07-13 | 1013.236212 |
| 2025-07-14 | 1026.408382 |
| 2025-07-15 | 1030.095498 |
| 2025-07-16 | 1029.122187 |
| 2025-07-17 | 1023.093697 |
| 2025-07-18 | 1025.760148 |
| 2025-07-19 | 1022.541117 |
| 2025-07-20 | 1020.740032 |
| 2025-07-21 | 1028.646774 |
| 2025-07-22 | 1033.216544 |
| 2025-07-23 | 1036.375334 |
| 2025-07-24 | 1036.540461 |
| 2025-07-25 | 1036.527906 |
| 2025-07-26 | 1023.423471 |
| 2025-07-27 | 1024.159584 |
| 2025-07-28 | 1035.365669 |
| 2025-07-29 | 1033.411364 |
| 2025-07-30 | 1025.66972 |
| 2025-07-31 | 1030.681333 |
| 2025-08-01 | 1026.932029 |
| 2025-08-02 | 1016.26712 |
| 2025-08-03 | 1013.721631 |
| 2025-08-04 | 1023.734503 |
| 2025-08-05 | 1030.026116 |
| 2025-08-06 | 1025.738676 |
| 2025-08-07 | 1031.467009 |
| 2025-08-08 | 1032.78616 |
| 2025-08-09 | 1028.454249 |
| 2025-08-10 | 1032.849492 |
| 2025-08-11 | 1032.92809 |
| 2025-08-12 | 1032.470149 |
| 2025-08-13 | 1031.2479 |
| 2025-08-14 | 1030.416657 |
| 2025-08-15 | 1029.361042 |
| 2025-08-16 | 1025.768946 |
| 2025-08-17 | 1025.888246 |
| 2025-08-18 | 1038.001287 |
| 2025-08-19 | 1032.266984 |
| 2025-08-20 | 1030.97958 |
| 2025-08-21 | 1032.142916 |
| 2025-08-22 | 1030.443996 |
| 2025-08-23 | 1011.630623 |
| 2025-08-24 | 1019.453963 |
| 2025-08-25 | 1027.89203 |
| 2025-08-26 | 1035.892332 |
| 2025-08-27 | 1034.140273 |
| 2025-08-28 | 1031.943546 |
| 2025-08-29 | 1034.035104 |
| 2025-08-30 | 1012.681404 |
| 2025-08-31 | 1025.805603 |
| 2025-09-01 | 1033.397383 |
| 2025-09-02 | 1036.919317 |
| 2025-09-03 | 1025.013329 |
| 2025-09-04 | 1019.928955 |
| 2025-09-05 | 1022.312574 |
| 2025-09-06 | 1019.941293 |
| 2025-09-07 | 1017.467349 |
| 2025-09-08 | 1025.911106 |
| 2025-09-09 | 1028.940997 |
| 2025-09-10 | 1026.632013 |
| 2025-09-11 | 1024.295119 |
| 2025-09-13 | 1016.679727 |
| 2025-09-14 | 1014.87955 |
| 2025-09-15 | 1027.338845 |
| 2025-09-16 | 1026.734957 |
| 2025-09-17 | 1033.09019 |
| 2025-09-18 | 1031.104858 |
| 2025-09-19 | 1026.448927 |
| 2025-09-20 | 1023.463396 |
| 2025-09-21 | 1024.743622 |
| 2025-09-22 | 1027.679366 |
| 2025-09-23 | 1028.252508 |
| 2025-09-24 | 1028.00699 |
| 2025-09-25 | 1023.815792 |
| 2025-09-26 | 1028.363647 |
| 2025-09-27 | 1009.677116 |
| 2025-09-28 | 1009.909273 |
| 2025-09-29 | 1006.797625 |
| 2025-09-30 | 1010.337709 |
| 2025-10-01 | 1013.654459 |
| 2025-10-02 | 1011.854976 |
| 2025-10-03 | 1013.591745 |
| 2025-10-04 | 1014.715353 |
| 2025-10-05 | 1014.466627 |
| 2025-10-06 | 1015.079288 |
| 2025-10-07 | 1009.392978 |
| 2025-10-08 | 1007.732237 |
| 2025-10-09 | 1006.595525 |
| 2025-10-10 | 1004.039836 |
| 2025-10-11 | 1007.397962 |
| 2025-10-12 | 1007.979819 |
| 2025-10-13 | 1009.80138 |
| 2025-10-14 | 1005.694368 |
| 2025-10-15 | 1002.481866 |
| 2025-10-16 | 1007.712855 |
| 2025-10-17 | 1006.00613 |
| 2025-10-18 | 1008.765754 |
| 2025-10-19 | 1009.350376 |
| 2025-10-20 | 1010.220548 |
| 2025-10-21 | 1009.716395 |
| 2025-10-22 | 1004.951406 |
| 2025-10-23 | 1002.152337 |
| 2025-10-24 | 1001.742662 |
| 2025-10-25 | 1004.242285 |
| 2025-10-26 | 1004.535897 |
| 2025-10-27 | 1002.292834 |
| 2025-10-28 | 1011.885238 |
| 2025-10-29 | 1010.714431 |
| 2025-10-30 | 1007.407141 |
| 2025-10-31 | 1002.39889 |
| 2025-11-01 | 1006.012336 |
| 2025-11-02 | 1000.636571 |
| 2025-11-03 | 1003.262347 |
| 2025-11-04 | 1000.392404 |
| 2025-11-05 | 999.444105 |
| 2025-11-06 | 997.107235 |
| 2025-11-07 | 1001.36405 |
| 2025-11-08 | 996.253289 |
| 2025-11-09 | 1000.79774 |
| 2025-11-10 | 1000.855986 |
| 2025-11-11 | 1000.053712 |
| 2025-11-12 | 1002.943735 |
| 2025-11-13 | 1001.268351 |
| 2025-11-14 | 1010.994007 |
| 2025-11-15 | 1000.995316 |
| 2025-11-16 | 1002.513299 |
| 2025-11-17 | 1006.486055 |
| 2025-11-18 | 1002.653462 |
| 2025-11-19 | 1002.397434 |
| 2025-11-20 | 999.198287 |
| 2025-11-21 | 998.769718 |
| 2025-11-22 | 1001.634649 |
| 2025-11-23 | 1000.921822 |
| 2025-11-24 | 999.454329 |
| 2025-11-25 | 999.699757 |
| 2025-11-26 | 1001.711066 |
| 2025-11-27 | 1006.976399 |
| 2025-11-28 | 1001.337348 |
| 2025-11-29 | 1004.943251 |
| 2025-11-30 | 1006.766895 |
| 2025-12-01 | 1001.476359 |
| 2025-12-02 | 1000.792313 |
| 2025-12-03 | 1005.525625 |
| 2025-12-04 | 1010.512082 |
| 2025-12-05 | 1007.584659 |
| 2025-12-06 | 1011.515115 |
| 2025-12-07 | 1009.694712 |
| 2025-12-08 | 1008.869319 |
| 2025-12-09 | 1010.836522 |
| 2025-12-11 | 1004.098742 |
| 2025-12-12 | 1011.4006 |
| 2025-12-13 | 1012.731841 |
| 2025-12-14 | 1014.206977 |
| 2025-12-15 | 1013.326873 |
| 2025-12-16 | 1016.205861 |
| 2025-12-17 | 1019.778142 |
| 2025-12-18 | 1016.135566 |
| 2025-12-19 | 1014.979099 |
| 2025-12-20 | 1010.832206 |
| 2025-12-21 | 1013.518834 |
| 2025-12-22 | 1012.257808 |
| 2025-12-23 | 1018.61442 |
| 2025-12-24 | 1021.959542 |
| 2025-12-25 | 1022.349624 |
| 2025-12-26 | 1024.290555 |
| 2025-12-27 | 1016.622445 |
| 2025-12-28 | 1024.475749 |
| 2025-12-29 | 1021.60058 |
| 2025-12-30 | 1022.946182 |
| 2025-12-31 | 1026.035371 |
| 2026-01-01 | 1024.407789 |
| 2026-01-02 | 1027.041326 |
| 2026-01-03 | 1028.98917 |
| 2026-01-04 | 1023.987002 |
| 2026-01-05 | 1020.473749 |
| 2026-01-06 | 1022.303133 |
| 2026-01-07 | 1024.812245 |
| 2026-01-08 | 1022.507512 |
| 2026-01-09 | 1022.543263 |
| 2026-01-10 | 1020.878458 |
| 2026-01-11 | 1016.974185 |
| 2026-01-12 | 1009.873197 |
| 2026-01-13 | 1022.817216 |
| 2026-01-14 | 1022.927537 |
| 2026-01-15 | 1024.55741 |
| 2026-01-16 | 1023.797473 |
| 2026-01-17 | 1018.059298 |
| 2026-01-18 | 1020.544273 |
| 2026-01-19 | 1008.554943 |
| 2026-01-20 | 1021.662662 |
| 2026-01-21 | 1028.302212 |
| 2026-01-22 | 1027.59333 |
| 2026-01-23 | 1027.566234 |
| 2026-01-24 | 1024.896867 |
| 2026-01-25 | 1029.421658 |
| 2026-01-26 | 1027.541231 |
| 2026-01-27 | 1037.344262 |
| 2026-01-28 | 1047.299282 |
| 2026-01-29 | 1046.256646 |
| 2026-01-30 | 1043.752217 |
| 2026-01-31 | 1040.21009 |
| 2026-02-01 | 1041.298585 |
| 2026-02-02 | 1036.301774 |
| 2026-02-03 | 1036.969083 |
| 2026-02-04 | 1035.188117 |
| 2026-02-05 | 1033.591073 |
| 2026-02-06 | 1034.450837 |
| 2026-02-07 | 1038.132091 |
| 2026-02-08 | 1039.599603 |
| 2026-02-09 | 1032.731447 |
| 2026-02-10 | 1038.279727 |
| 2026-02-11 | 1043.763012 |
| 2026-02-12 | 1030.734587 |
| 2026-02-13 | 1041.657258 |
| 2026-02-14 | 1039.348067 |
| 2026-02-15 | 1029.846727 |
| 2026-02-16 | 1034.285092 |
| 2026-02-17 | 1034.300426 |
| 2026-02-18 | 1038.832777 |
| 2026-02-19 | 1039.06445 |
| 2026-02-20 | 1033.209459 |
| 2026-02-21 | 1036.169026 |
| 2026-02-22 | 1028.862399 |
| 2026-02-23 | 1021.838779 |
| 2026-02-24 | 1031.841415 |
| 2026-02-25 | 1034.970003 |
| 2026-02-26 | 1031.993716 |
| 2026-02-27 | 1036.236012 |
| 2026-02-28 | 1036.822686 |
| 2026-03-01 | 1036.221529 |
| 2026-03-02 | 1034.901825 |
| 2026-03-03 | 1031.657211 |
| 2026-03-04 | 1024.351856 |
| 2026-03-05 | 1023.279663 |
| 2026-03-06 | 1022.067314 |
| 2026-03-07 | 1009.574867 |
| 2026-03-08 | 1019.753076 |
| 2026-03-09 | 1018.436566 |
| 2026-03-10 | 1020.842551 |
| 2026-03-11 | 1018.131478 |
| 2026-03-12 | 1015.640462 |
| 2026-03-13 | 1016.162772 |
| 2026-03-14 | 1006.988533 |
| 2026-03-15 | 1008.229565 |
| 2026-03-16 | 1007.280746 |
| 2026-03-17 | 1012.521404 |
| 2026-03-18 | 1010.908742 |
| 2026-03-19 | 1017.985488 |
| 2026-03-20 | 1018.440217 |
| 2026-03-21 | 1015.427449 |
| 2026-03-22 | 1016.887629 |
| 2026-03-23 | 1008.744488 |
| 2026-03-24 | 1014.459999 |
| 2026-03-25 | 1020.772904 |
| 2026-03-26 | 1020.322958 |
| 2026-03-27 | 1013.127825 |
| 2026-03-28 | 1014.511966 |
| 2026-03-29 | 1013.625603 |
| 2026-03-30 | 1014.048737 |
| 2026-03-31 | 1017.318694 |
| 2026-04-01 | 1014.732487 |
| 2026-04-02 | 1014.365652 |
| 2026-04-03 | 1011.521061 |
| 2026-04-04 | 1009.17782 |
| 2026-04-05 | 1012.590155 |
| 2026-04-06 | 1013.109512 |
| 2026-04-07 | 1013.726853 |
| 2026-04-08 | 1014.474643 |
| 2026-04-09 | 1027.13667 |
| 2026-04-10 | 1029.909113 |
| 2026-04-11 | 1028.736099 |
| 2026-04-12 | 1017.238298 |
| 2026-04-13 | 1017.238271 |
| 2026-04-14 | 1036.738397 |
| 2026-04-15 | 1038.335605 |
| 2026-04-16 | 1024.036211 |
| 2026-04-17 | 1030.459477 |
| 2026-04-18 | 1036.892573 |
| 2026-04-19 | 1024.509979 |
| 2026-04-20 | 1024.544919 |
| 2026-04-21 | 1030.458496 |
| 2026-04-22 | 1038.711483 |
| 2026-04-23 | 1022.667684 |
| 2026-04-24 | 1028.622121 |
| 2026-04-25 | 1030.765346 |
| 2026-04-26 | 1018.639249 |
| 2026-04-27 | 1018.639375 |
| 2026-04-28 | 1021.575476 |
| 2026-04-29 | 1031.642765 |
| 2026-04-30 | 1028.956741 |
| 2026-05-01 | 1032.265052 |
| 2026-05-02 | 1032.705819 |
| 2026-05-03 | 1032.705819 |
| 2026-05-04 | 1032.705794 |
| 2026-05-05 | 1031.015773 |
| 2026-05-06 | 1027.720396 |
| 2026-05-07 | 1040.708678 |
| 2026-05-08 | 1026.022756 |
| 2026-05-09 | 1038.018483 |
| 2026-05-10 | 1024.729366 |
| 2026-05-11 | 1024.72936 |
| 2026-05-12 | 1036.700161 |
| 2026-05-14 | 1030.158888 |
| 2026-05-15 | 1035.640975 |
| 2026-05-16 | 1023.91157 |
| 2026-05-17 | 1023.480347 |
| 2026-05-18 | 1017.304727 |
| 2026-05-19 | 1025.813478 |
| 2026-05-20 | 1021.533324 |
| 2026-05-21 | 1024.393723 |
| 2026-05-23 | 1019.8926 |
| 2026-05-24 | 1021.962262 |
| 2026-05-25 | 1020.568076 |
| 2026-05-26 | 1025.710773 |
| 2026-05-27 | 1024.336293 |
| 2026-05-28 | 1025.702919 |
| 2026-05-29 | 1023.810916 |
| 2026-05-30 | 1025.314464 |
| 2026-05-31 | 1025.171868 |
| 2026-06-01 | 1038.166293 |
| 2026-06-02 | 1025.463611 |
| 2026-06-03 | 1024.028842 |
| 2026-06-04 | 1023.738245 |
| 2026-06-05 | 1025.724017 |
| 2026-06-06 | 1018.215146 |
| 2026-06-09 | 1020.180887 |
| 2026-06-10 | 1024.483114 |
| 2026-06-11 | 1021.56639 |
| 2026-06-12 | 1017.912763 |
| 2026-06-13 | 1015.491175 |
| 2026-06-14 | 1019.256697 |
| 2026-06-15 | 1028.516591 |
| 2026-06-16 | 1025.038786 |
| 2026-06-17 | 1026.79033 |
| 2026-06-18 | 1019.783822 |
| 2026-06-19 | 1011.505038 |
| 2026-06-20 | 1015.53026 |
| 2026-06-21 | 1013.108502 |
| 2026-06-22 | 1021.098163 |
| 2026-06-23 | 1015.887817 |
| 2026-06-24 | 1013.676414 |
| 2026-06-25 | 1006.657907 |
| 2026-06-26 | 1007.985461 |
| 2026-06-27 | 1007.134557 |
| 2026-06-28 | 1007.986515 |
| 2026-06-29 | 1015.441944 |
| 2026-06-30 | 1009.766915 |
| 2026-07-01 | 1008.871028 |
| 2026-07-02 | 1015.737827 |
| 2026-07-03 | 1013.70459 |
| 2026-07-04 | 1010.113852 |
| 2026-07-05 | 1011.196651 |
| 2026-07-06 | 1009.860619 |
| 2026-07-07 | 1009.081105 |
| 2026-07-08 | 1011.36133 |
| 2026-07-09 | 1012.034085 |
| 2026-07-10 | 1010.101772 |
| 2026-07-11 | 1010.148601 |
| 2026-07-12 | 1010.347804 |
| 2026-07-13 | 1009.753 |
| 2026-07-14 | 1013.323562 |
| 2026-07-15 | 1013.81578 |
| 2026-07-16 | 1010.601523 |
| 2026-07-17 | 1010.3683 |
| 2026-07-18 | 1006.430441 |
| 2026-07-19 | 1008.776999 |
| 2026-07-20 | 1009.295589 |
| 2026-07-21 | 1011.784377 |
| 2026-07-22 | 1013.011945 |
| 2026-07-23 | 1013.230596 |
| 2026-07-24 | 1009.487215 |
| 2026-07-25 | 1008.560849 |
| 2026-07-26 | 1006.278209 |
| 2026-07-27 | 1005.889174 |
| 2026-07-28 | 1009.299009 |
| 2026-07-29 | 1010.303608 |
| 2026-07-30 | 1011.677445 |
| 2026-07-31 | 1007.408779 |
| 2026-08-01 | 1003.060414 |
| 2026-08-02 | 1014.942772 |
| 2026-08-03 | 1008.073753 |
| 2026-08-04 | 1013.716939 |
| 2026-08-05 | 1022.339747 |
| 2026-08-06 | 1021.795074 |
| 2026-08-07 | 1023.522144 |
| 2026-08-08 | 1019.539027 |
| 2026-08-09 | 1023.200171 |
| 2026-08-10 | 1023.162346 |
| 2026-08-11 | 1021.682939 |
| 2026-08-12 | 1023.207103 |
| 2026-08-13 | 1018.525333 |
| 2026-08-14 | 1019.135714 |
| 2026-08-15 | 1020.577002 |
| 2026-08-16 | 1025.291445 |
| 2026-08-17 | 1020.792823 |
| 2026-08-18 | 1024.406457 |
| 2026-08-20 | 1026.311698 |
| 2026-08-21 | 1026.826499 |
| 2026-08-22 | 1029.290264 |
| 2026-08-23 | 1029.570005 |
| 2026-08-24 | 1031.026043 |
| 2026-08-25 | 1027.251594 |
| 2026-08-26 | 1028.924647 |
| 2026-08-27 | 1028.898627 |
| 2026-08-28 | 1027.008856 |
| 2026-08-29 | 1024.339174 |
| 2026-08-30 | 1026.153188 |
| 2026-08-31 | 1041.064198 |
| 2026-09-01 | 1028.825376 |
| 2026-09-02 | 1025.750981 |
| 2026-09-03 | 1026.580902 |
| 2026-09-04 | 1028.767437 |
| 2026-09-05 | 1028.847257 |
| 2026-09-06 | 1027.031153 |
| 2026-09-07 | 1025.011471 |
| 2026-09-08 | 1031.156175 |
| 2026-09-09 | 1031.678621 |
| 2026-09-10 | 1030.487587 |
| 2026-09-11 | 1029.256329 |
| 2026-09-12 | 1018.229956 |
| 2026-09-13 | 1034.051701 |
| 2026-09-14 | 1032.232532 |
| 2026-09-15 | 1020.09314 |
| 2026-09-16 | 1026.170147 |
| 2026-09-17 | 1024.52972 |
| 2026-09-18 | 1032.82359 |
| 2026-09-19 | 1020.279527 |
| 2026-09-20 | 1018.780106 |
| 2026-09-21 | 1018.908627 |
| 2026-09-22 | 1019.793937 |
| 2026-09-23 | 1019.0182 |
| 2026-09-24 | 1019.747835 |
| 2026-09-25 | 1016.754777 |
| 2026-09-26 | 1013.352856 |
| 2026-09-27 | 1014.876262 |
| 2026-09-28 | 1033.728784 |
| 2026-09-30 | 1008.474042 |
| 2026-10-02 | 1007.262818 |
| 2026-10-03 | 1001.277423 |
| 2026-10-05 | 1007.900974 |
| 2026-10-06 | 1003.875664 |
| 2026-10-07 | 1002.729164 |
| 2026-10-08 | 999.597851 |
| 2026-10-09 | 998.33477 |
| 2026-10-10 | 996.760364 |
| 2026-10-11 | 997.07558 |
| 2026-10-12 | 1003.871407 |
| 2026-10-13 | 1001.48037 |
| 2026-10-14 | 1000.225271 |
| 2026-10-15 | 1000.380518 |
High
1047.30
Low
903.5151
Average
996.3791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BIF API questions
How do I get the TND/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BIF rate in rates.BIF.
How far back does TND/BIF historical data go?
Daily TND/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.