TND to BHD exchange rate API
Tunisian Dinar to Bahraini Dinar · quoted 2026-10-18
0.12545
▲ +4.09% over 2Y
1 TND = 0.12545 BHD · 1 BHD = 7.9712 TND · Get this rate via the API
1 TND buys 0.12545 BHD as of 2026-10-18, so 1 BHD buys 7.9712 TND. Over the last 2 years, TND/BHD traded between 0.11565 and 0.13368, averaged 0.12649 and rose 4.09%. The API holds daily TND/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.120517 |
| 2024-10-19 | 0.121578 |
| 2024-10-20 | 0.122019 |
| 2024-10-21 | 0.120736 |
| 2024-10-22 | 0.120221 |
| 2024-10-23 | 0.120284 |
| 2024-10-24 | 0.119738 |
| 2024-10-25 | 0.120017 |
| 2024-10-26 | 0.121239 |
| 2024-10-27 | 0.121463 |
| 2024-10-28 | 0.120235 |
| 2024-10-29 | 0.120359 |
| 2024-10-30 | 0.120609 |
| 2024-10-31 | 0.120237 |
| 2024-11-01 | 0.120361 |
| 2024-11-02 | 0.121527 |
| 2024-11-03 | 0.12176 |
| 2024-11-04 | 0.120614 |
| 2024-11-05 | 0.120469 |
| 2024-11-06 | 0.120263 |
| 2024-11-07 | 0.119371 |
| 2024-11-08 | 0.119755 |
| 2024-11-09 | 0.120705 |
| 2024-11-10 | 0.121016 |
| 2024-11-11 | 0.119636 |
| 2024-11-12 | 0.119017 |
| 2024-11-13 | 0.118773 |
| 2024-11-14 | 0.118491 |
| 2024-11-15 | 0.118263 |
| 2024-11-16 | 0.119197 |
| 2024-11-17 | 0.119459 |
| 2024-11-18 | 0.118168 |
| 2024-11-19 | 0.118187 |
| 2024-11-20 | 0.118458 |
| 2024-11-21 | 0.118083 |
| 2024-11-22 | 0.118163 |
| 2024-11-23 | 0.118477 |
| 2024-11-24 | 0.118856 |
| 2024-11-25 | 0.117589 |
| 2024-11-26 | 0.117801 |
| 2024-11-27 | 0.117849 |
| 2024-11-28 | 0.118501 |
| 2024-11-29 | 0.11855 |
| 2024-11-30 | 0.11949 |
| 2024-12-01 | 0.119763 |
| 2024-12-02 | 0.118735 |
| 2024-12-03 | 0.118124 |
| 2024-12-04 | 0.118259 |
| 2024-12-05 | 0.118121 |
| 2024-12-06 | 0.11858 |
| 2024-12-07 | 0.119434 |
| 2024-12-08 | 0.120071 |
| 2024-12-09 | 0.118705 |
| 2024-12-10 | 0.118698 |
| 2024-12-11 | 0.118475 |
| 2024-12-12 | 0.118216 |
| 2024-12-13 | 0.117995 |
| 2024-12-14 | 0.118662 |
| 2024-12-15 | 0.119086 |
| 2024-12-16 | 0.118109 |
| 2024-12-17 | 0.117797 |
| 2024-12-18 | 0.11786 |
| 2024-12-19 | 0.117215 |
| 2024-12-20 | 0.116935 |
| 2024-12-21 | 0.118807 |
| 2024-12-22 | 0.118275 |
| 2024-12-23 | 0.117426 |
| 2024-12-24 | 0.117116 |
| 2024-12-25 | 0.117972 |
| 2024-12-26 | 0.117104 |
| 2024-12-27 | 0.117136 |
| 2024-12-28 | 0.118255 |
| 2024-12-29 | 0.118425 |
| 2024-12-30 | 0.117409 |
| 2024-12-31 | 0.117271 |
| 2025-01-01 | 0.117268 |
| 2025-01-02 | 0.116887 |
| 2025-01-03 | 0.116339 |
| 2025-01-04 | 0.117273 |
| 2025-01-05 | 0.117262 |
| 2025-01-06 | 0.116342 |
| 2025-01-07 | 0.116599 |
| 2025-01-08 | 0.116779 |
| 2025-01-09 | 0.116221 |
| 2025-01-10 | 0.116242 |
| 2025-01-11 | 0.117015 |
| 2025-01-12 | 0.116831 |
| 2025-01-13 | 0.115955 |
| 2025-01-14 | 0.115655 |
| 2025-01-15 | 0.11601 |
| 2025-01-16 | 0.11617 |
| 2025-01-17 | 0.116174 |
| 2025-01-18 | 0.116995 |
| 2025-01-19 | 0.117079 |
| 2025-01-20 | 0.115974 |
| 2025-01-21 | 0.116636 |
| 2025-01-22 | 0.116895 |
| 2025-01-23 | 0.116969 |
| 2025-01-24 | 0.116961 |
| 2025-01-25 | 0.118018 |
| 2025-01-26 | 0.118127 |
| 2025-01-27 | 0.117696 |
| 2025-01-28 | 0.117454 |
| 2025-01-29 | 0.117027 |
| 2025-01-30 | 0.117219 |
| 2025-01-31 | 0.117078 |
| 2025-02-01 | 0.117727 |
| 2025-02-02 | 0.117996 |
| 2025-02-03 | 0.116673 |
| 2025-02-04 | 0.116273 |
| 2025-02-05 | 0.116819 |
| 2025-02-06 | 0.117124 |
| 2025-02-07 | 0.116783 |
| 2025-02-08 | 0.117508 |
| 2025-02-09 | 0.117997 |
| 2025-02-10 | 0.116671 |
| 2025-02-11 | 0.116526 |
| 2025-02-12 | 0.116802 |
| 2025-02-13 | 0.116991 |
| 2025-02-14 | 0.117459 |
| 2025-02-15 | 0.118128 |
| 2025-02-16 | 0.118443 |
| 2025-02-17 | 0.117661 |
| 2025-02-18 | 0.117845 |
| 2025-02-19 | 0.117755 |
| 2025-02-20 | 0.117594 |
| 2025-02-21 | 0.117978 |
| 2025-02-22 | 0.118818 |
| 2025-02-23 | 0.118988 |
| 2025-02-24 | 0.117902 |
| 2025-02-25 | 0.117815 |
| 2025-02-26 | 0.118675 |
| 2025-02-27 | 0.118078 |
| 2025-02-28 | 0.118052 |
| 2025-03-01 | 0.118844 |
| 2025-03-02 | 0.118743 |
| 2025-03-03 | 0.11766 |
| 2025-03-04 | 0.118009 |
| 2025-03-05 | 0.118795 |
| 2025-03-06 | 0.120286 |
| 2025-03-07 | 0.120368 |
| 2025-03-08 | 0.121104 |
| 2025-03-09 | 0.121896 |
| 2025-03-10 | 0.120596 |
| 2025-03-11 | 0.12077 |
| 2025-03-12 | 0.120903 |
| 2025-03-13 | 0.121012 |
| 2025-03-14 | 0.120736 |
| 2025-03-15 | 0.121904 |
| 2025-03-16 | 0.12183 |
| 2025-03-17 | 0.120809 |
| 2025-03-18 | 0.120984 |
| 2025-03-19 | 0.121216 |
| 2025-03-20 | 0.121026 |
| 2025-03-21 | 0.120783 |
| 2025-03-22 | 0.121661 |
| 2025-03-23 | 0.121121 |
| 2025-03-25 | 0.120177 |
| 2025-03-26 | 0.120176 |
| 2025-03-27 | 0.120031 |
| 2025-03-28 | 0.119999 |
| 2025-03-29 | 0.121135 |
| 2025-03-30 | 0.12092 |
| 2025-03-31 | 0.119994 |
| 2025-04-01 | 0.120291 |
| 2025-04-02 | 0.120154 |
| 2025-04-03 | 0.120745 |
| 2025-04-04 | 0.122138 |
| 2025-04-05 | 0.122793 |
| 2025-04-06 | 0.123016 |
| 2025-04-07 | 0.121831 |
| 2025-04-08 | 0.121529 |
| 2025-04-09 | 0.121372 |
| 2025-04-10 | 0.121049 |
| 2025-04-11 | 0.123576 |
| 2025-04-12 | 0.122814 |
| 2025-04-13 | 0.12611 |
| 2025-04-14 | 0.12486 |
| 2025-04-15 | 0.124673 |
| 2025-04-16 | 0.124315 |
| 2025-04-17 | 0.124726 |
| 2025-04-18 | 0.124818 |
| 2025-04-19 | 0.125767 |
| 2025-04-20 | 0.125794 |
| 2025-04-21 | 0.125186 |
| 2025-04-22 | 0.125701 |
| 2025-04-23 | 0.125113 |
| 2025-04-24 | 0.124621 |
| 2025-04-25 | 0.124771 |
| 2025-04-26 | 0.125628 |
| 2025-04-27 | 0.125816 |
| 2025-04-28 | 0.124696 |
| 2025-04-29 | 0.124816 |
| 2025-04-30 | 0.125231 |
| 2025-05-01 | 0.125099 |
| 2025-05-02 | 0.125208 |
| 2025-05-03 | 0.125894 |
| 2025-05-04 | 0.126983 |
| 2025-05-05 | 0.124818 |
| 2025-05-06 | 0.124468 |
| 2025-05-08 | 0.124989 |
| 2025-05-09 | 0.124661 |
| 2025-05-10 | 0.125029 |
| 2025-05-11 | 0.125374 |
| 2025-05-12 | 0.124292 |
| 2025-05-13 | 0.122911 |
| 2025-05-14 | 0.123477 |
| 2025-05-15 | 0.123592 |
| 2025-05-17 | 0.124627 |
| 2025-05-18 | 0.124978 |
| 2025-05-19 | 0.123934 |
| 2025-05-20 | 0.124008 |
| 2025-05-21 | 0.124645 |
| 2025-05-22 | 0.124756 |
| 2025-05-23 | 0.124641 |
| 2025-05-24 | 0.125992 |
| 2025-05-25 | 0.12611 |
| 2025-05-26 | 0.125088 |
| 2025-05-27 | 0.125355 |
| 2025-05-28 | 0.124909 |
| 2025-05-29 | 0.124421 |
| 2025-05-30 | 0.125155 |
| 2025-05-31 | 0.126386 |
| 2025-06-01 | 0.12633 |
| 2025-06-02 | 0.12512 |
| 2025-06-03 | 0.126084 |
| 2025-06-04 | 0.126202 |
| 2025-06-05 | 0.126445 |
| 2025-06-06 | 0.126649 |
| 2025-06-07 | 0.127659 |
| 2025-06-08 | 0.127869 |
| 2025-06-09 | 0.126728 |
| 2025-06-10 | 0.126277 |
| 2025-06-11 | 0.126256 |
| 2025-06-12 | 0.127109 |
| 2025-06-13 | 0.128089 |
| 2025-06-14 | 0.128032 |
| 2025-06-15 | 0.12835 |
| 2025-06-16 | 0.127107 |
| 2025-06-17 | 0.127413 |
| 2025-06-18 | 0.127117 |
| 2025-06-19 | 0.126672 |
| 2025-06-20 | 0.127168 |
| 2025-06-21 | 0.127137 |
| 2025-06-22 | 0.129164 |
| 2025-06-23 | 0.127189 |
| 2025-06-24 | 0.127336 |
| 2025-06-25 | 0.12827 |
| 2025-06-26 | 0.12903 |
| 2025-06-27 | 0.128984 |
| 2025-06-28 | 0.130418 |
| 2025-06-29 | 0.13069 |
| 2025-06-30 | 0.128826 |
| 2025-07-01 | 0.129289 |
| 2025-07-02 | 0.129462 |
| 2025-07-03 | 0.129293 |
| 2025-07-04 | 0.129105 |
| 2025-07-05 | 0.131346 |
| 2025-07-06 | 0.131698 |
| 2025-07-07 | 0.129098 |
| 2025-07-08 | 0.128823 |
| 2025-07-09 | 0.128656 |
| 2025-07-10 | 0.128857 |
| 2025-07-11 | 0.128386 |
| 2025-07-12 | 0.129626 |
| 2025-07-13 | 0.129878 |
| 2025-07-14 | 0.128804 |
| 2025-07-15 | 0.129042 |
| 2025-07-16 | 0.128632 |
| 2025-07-17 | 0.128677 |
| 2025-07-18 | 0.128682 |
| 2025-07-19 | 0.129393 |
| 2025-07-20 | 0.130805 |
| 2025-07-21 | 0.128779 |
| 2025-07-22 | 0.129625 |
| 2025-07-23 | 0.129932 |
| 2025-07-24 | 0.130217 |
| 2025-07-25 | 0.130057 |
| 2025-07-26 | 0.12935 |
| 2025-07-27 | 0.131239 |
| 2025-07-28 | 0.129921 |
| 2025-07-29 | 0.129944 |
| 2025-07-30 | 0.128797 |
| 2025-07-31 | 0.129424 |
| 2025-08-01 | 0.128794 |
| 2025-08-02 | 0.129924 |
| 2025-08-03 | 0.129723 |
| 2025-08-04 | 0.128598 |
| 2025-08-05 | 0.129277 |
| 2025-08-06 | 0.128653 |
| 2025-08-07 | 0.12932 |
| 2025-08-08 | 0.12941 |
| 2025-08-09 | 0.130021 |
| 2025-08-10 | 0.13056 |
| 2025-08-11 | 0.129271 |
| 2025-08-12 | 0.129003 |
| 2025-08-13 | 0.12955 |
| 2025-08-14 | 0.129883 |
| 2025-08-15 | 0.129572 |
| 2025-08-16 | 0.130379 |
| 2025-08-17 | 0.131178 |
| 2025-08-18 | 0.129993 |
| 2025-08-19 | 0.129416 |
| 2025-08-20 | 0.129171 |
| 2025-08-21 | 0.12928 |
| 2025-08-22 | 0.128912 |
| 2025-08-23 | 0.128109 |
| 2025-08-24 | 0.129734 |
| 2025-08-25 | 0.128768 |
| 2025-08-26 | 0.129539 |
| 2025-08-27 | 0.129377 |
| 2025-08-28 | 0.129278 |
| 2025-08-29 | 0.129459 |
| 2025-08-30 | 0.128741 |
| 2025-08-31 | 0.130549 |
| 2025-09-01 | 0.129418 |
| 2025-09-02 | 0.129653 |
| 2025-09-03 | 0.128762 |
| 2025-09-04 | 0.128035 |
| 2025-09-05 | 0.12806 |
| 2025-09-06 | 0.129655 |
| 2025-09-07 | 0.129633 |
| 2025-09-08 | 0.128469 |
| 2025-09-09 | 0.128867 |
| 2025-09-10 | 0.128429 |
| 2025-09-11 | 0.12829 |
| 2025-09-13 | 0.129337 |
| 2025-09-14 | 0.12932 |
| 2025-09-15 | 0.128423 |
| 2025-09-16 | 0.128772 |
| 2025-09-17 | 0.129482 |
| 2025-09-18 | 0.129334 |
| 2025-09-19 | 0.128846 |
| 2025-09-20 | 0.129525 |
| 2025-09-21 | 0.129565 |
| 2025-09-22 | 0.130022 |
| 2025-09-23 | 0.130512 |
| 2025-09-24 | 0.130482 |
| 2025-09-25 | 0.130034 |
| 2025-09-26 | 0.129427 |
| 2025-09-27 | 0.128966 |
| 2025-09-28 | 0.129454 |
| 2025-09-29 | 0.129741 |
| 2025-09-30 | 0.129994 |
| 2025-10-01 | 0.130166 |
| 2025-10-02 | 0.13028 |
| 2025-10-03 | 0.130055 |
| 2025-10-04 | 0.129566 |
| 2025-10-05 | 0.129944 |
| 2025-10-06 | 0.130055 |
| 2025-10-07 | 0.129747 |
| 2025-10-08 | 0.12916 |
| 2025-10-09 | 0.129061 |
| 2025-10-10 | 0.12866 |
| 2025-10-11 | 0.12798 |
| 2025-10-12 | 0.128746 |
| 2025-10-13 | 0.128847 |
| 2025-10-14 | 0.128737 |
| 2025-10-15 | 0.128877 |
| 2025-10-16 | 0.129291 |
| 2025-10-17 | 0.129323 |
| 2025-10-18 | 0.128532 |
| 2025-10-19 | 0.129073 |
| 2025-10-20 | 0.129255 |
| 2025-10-21 | 0.129382 |
| 2025-10-22 | 0.1287 |
| 2025-10-23 | 0.128628 |
| 2025-10-24 | 0.128642 |
| 2025-10-25 | 0.128109 |
| 2025-10-26 | 0.128614 |
| 2025-10-27 | 0.128692 |
| 2025-10-28 | 0.129517 |
| 2025-10-29 | 0.129506 |
| 2025-10-30 | 0.129032 |
| 2025-10-31 | 0.12833 |
| 2025-11-01 | 0.127978 |
| 2025-11-02 | 0.127926 |
| 2025-11-03 | 0.128503 |
| 2025-11-04 | 0.128491 |
| 2025-11-05 | 0.128034 |
| 2025-11-06 | 0.127759 |
| 2025-11-07 | 0.128223 |
| 2025-11-08 | 0.127251 |
| 2025-11-09 | 0.128079 |
| 2025-11-10 | 0.128374 |
| 2025-11-11 | 0.128101 |
| 2025-11-12 | 0.128535 |
| 2025-11-13 | 0.128258 |
| 2025-11-14 | 0.12952 |
| 2025-11-15 | 0.127694 |
| 2025-11-16 | 0.128262 |
| 2025-11-17 | 0.128969 |
| 2025-11-18 | 0.128482 |
| 2025-11-19 | 0.128207 |
| 2025-11-20 | 0.127718 |
| 2025-11-21 | 0.127806 |
| 2025-11-22 | 0.127328 |
| 2025-11-23 | 0.127782 |
| 2025-11-24 | 0.128108 |
| 2025-11-25 | 0.12783 |
| 2025-11-26 | 0.128077 |
| 2025-11-27 | 0.128344 |
| 2025-11-28 | 0.128112 |
| 2025-11-29 | 0.127631 |
| 2025-11-30 | 0.128478 |
| 2025-12-01 | 0.128553 |
| 2025-12-02 | 0.128082 |
| 2025-12-03 | 0.128427 |
| 2025-12-04 | 0.129169 |
| 2025-12-05 | 0.128702 |
| 2025-12-06 | 0.128339 |
| 2025-12-07 | 0.128787 |
| 2025-12-08 | 0.12897 |
| 2025-12-09 | 0.129013 |
| 2025-12-11 | 0.12911 |
| 2025-12-12 | 0.129463 |
| 2025-12-13 | 0.128646 |
| 2025-12-14 | 0.129443 |
| 2025-12-15 | 0.129652 |
| 2025-12-16 | 0.130043 |
| 2025-12-17 | 0.12978 |
| 2025-12-18 | 0.129774 |
| 2025-12-19 | 0.129733 |
| 2025-12-20 | 0.128446 |
| 2025-12-21 | 0.129297 |
| 2025-12-22 | 0.129373 |
| 2025-12-23 | 0.130661 |
| 2025-12-24 | 0.130976 |
| 2025-12-25 | 0.129979 |
| 2025-12-26 | 0.130923 |
| 2025-12-27 | 0.129224 |
| 2025-12-28 | 0.130686 |
| 2025-12-29 | 0.130534 |
| 2025-12-30 | 0.13077 |
| 2025-12-31 | 0.130877 |
| 2026-01-01 | 0.130448 |
| 2026-01-02 | 0.131059 |
| 2026-01-03 | 0.130762 |
| 2026-01-04 | 0.130555 |
| 2026-01-05 | 0.130089 |
| 2026-01-06 | 0.13078 |
| 2026-01-07 | 0.13082 |
| 2026-01-08 | 0.130478 |
| 2026-01-09 | 0.130273 |
| 2026-01-10 | 0.129566 |
| 2026-01-11 | 0.129653 |
| 2026-01-12 | 0.128968 |
| 2026-01-13 | 0.130506 |
| 2026-01-14 | 0.130433 |
| 2026-01-15 | 0.130719 |
| 2026-01-16 | 0.130521 |
| 2026-01-17 | 0.129473 |
| 2026-01-18 | 0.130215 |
| 2026-01-19 | 0.128823 |
| 2026-01-20 | 0.130544 |
| 2026-01-21 | 0.131216 |
| 2026-01-22 | 0.131069 |
| 2026-01-23 | 0.13152 |
| 2026-01-24 | 0.13033 |
| 2026-01-25 | 0.13127 |
| 2026-01-26 | 0.131782 |
| 2026-01-27 | 0.132748 |
| 2026-01-28 | 0.13368 |
| 2026-01-29 | 0.133419 |
| 2026-01-30 | 0.133021 |
| 2026-01-31 | 0.131972 |
| 2026-02-01 | 0.132548 |
| 2026-02-02 | 0.131602 |
| 2026-02-03 | 0.132152 |
| 2026-02-04 | 0.132371 |
| 2026-02-05 | 0.132126 |
| 2026-02-06 | 0.131924 |
| 2026-02-07 | 0.132022 |
| 2026-02-08 | 0.132501 |
| 2026-02-09 | 0.13202 |
| 2026-02-10 | 0.132962 |
| 2026-02-11 | 0.133022 |
| 2026-02-12 | 0.131136 |
| 2026-02-13 | 0.132652 |
| 2026-02-14 | 0.1319 |
| 2026-02-15 | 0.131426 |
| 2026-02-16 | 0.132317 |
| 2026-02-17 | 0.132054 |
| 2026-02-18 | 0.132661 |
| 2026-02-19 | 0.132049 |
| 2026-02-20 | 0.131543 |
| 2026-02-21 | 0.131389 |
| 2026-02-22 | 0.131034 |
| 2026-02-23 | 0.130882 |
| 2026-02-24 | 0.131634 |
| 2026-02-25 | 0.13187 |
| 2026-02-26 | 0.132128 |
| 2026-02-27 | 0.131951 |
| 2026-02-28 | 0.131424 |
| 2026-03-01 | 0.131969 |
| 2026-03-02 | 0.131957 |
| 2026-03-03 | 0.131243 |
| 2026-03-04 | 0.130437 |
| 2026-03-05 | 0.130406 |
| 2026-03-06 | 0.130331 |
| 2026-03-07 | 0.12796 |
| 2026-03-08 | 0.129625 |
| 2026-03-09 | 0.130104 |
| 2026-03-10 | 0.130292 |
| 2026-03-11 | 0.129832 |
| 2026-03-12 | 0.129256 |
| 2026-03-13 | 0.129209 |
| 2026-03-14 | 0.127579 |
| 2026-03-15 | 0.128175 |
| 2026-03-16 | 0.128441 |
| 2026-03-17 | 0.129389 |
| 2026-03-18 | 0.12933 |
| 2026-03-19 | 0.129491 |
| 2026-03-20 | 0.130211 |
| 2026-03-21 | 0.128468 |
| 2026-03-22 | 0.128989 |
| 2026-03-23 | 0.129208 |
| 2026-03-24 | 0.130088 |
| 2026-03-25 | 0.130647 |
| 2026-03-26 | 0.13001 |
| 2026-03-27 | 0.129675 |
| 2026-03-28 | 0.128962 |
| 2026-03-29 | 0.129047 |
| 2026-03-30 | 0.129624 |
| 2026-03-31 | 0.1302 |
| 2026-04-01 | 0.130609 |
| 2026-04-02 | 0.130559 |
| 2026-04-03 | 0.130554 |
| 2026-04-04 | 0.127829 |
| 2026-04-05 | 0.128536 |
| 2026-04-06 | 0.130119 |
| 2026-04-07 | 0.130251 |
| 2026-04-08 | 0.130701 |
| 2026-04-09 | 0.131004 |
| 2026-04-10 | 0.131176 |
| 2026-04-11 | 0.13069 |
| 2026-04-12 | 0.129438 |
| 2026-04-13 | 0.129599 |
| 2026-04-14 | 0.131174 |
| 2026-04-15 | 0.130204 |
| 2026-04-16 | 0.13059 |
| 2026-04-17 | 0.131046 |
| 2026-04-18 | 0.131989 |
| 2026-04-19 | 0.130007 |
| 2026-04-20 | 0.129845 |
| 2026-04-21 | 0.130944 |
| 2026-04-22 | 0.131909 |
| 2026-04-23 | 0.129738 |
| 2026-04-24 | 0.131374 |
| 2026-04-25 | 0.130933 |
| 2026-04-26 | 0.129634 |
| 2026-04-27 | 0.129774 |
| 2026-04-28 | 0.129722 |
| 2026-04-29 | 0.131215 |
| 2026-04-30 | 0.130913 |
| 2026-05-01 | 0.131462 |
| 2026-05-02 | 0.131049 |
| 2026-05-03 | 0.131202 |
| 2026-05-04 | 0.131463 |
| 2026-05-05 | 0.131343 |
| 2026-05-06 | 0.131032 |
| 2026-05-07 | 0.131772 |
| 2026-05-08 | 0.130069 |
| 2026-05-09 | 0.131681 |
| 2026-05-10 | 0.130351 |
| 2026-05-11 | 0.130591 |
| 2026-05-12 | 0.131703 |
| 2026-05-14 | 0.130853 |
| 2026-05-15 | 0.130937 |
| 2026-05-16 | 0.129352 |
| 2026-05-17 | 0.129597 |
| 2026-05-18 | 0.128939 |
| 2026-05-19 | 0.130194 |
| 2026-05-20 | 0.129856 |
| 2026-05-21 | 0.130095 |
| 2026-05-23 | 0.128734 |
| 2026-05-24 | 0.12936 |
| 2026-05-25 | 0.12995 |
| 2026-05-26 | 0.130533 |
| 2026-05-27 | 0.130277 |
| 2026-05-28 | 0.130182 |
| 2026-05-29 | 0.130456 |
| 2026-05-30 | 0.12946 |
| 2026-05-31 | 0.129791 |
| 2026-06-01 | 0.13209 |
| 2026-06-02 | 0.129992 |
| 2026-06-03 | 0.13001 |
| 2026-06-04 | 0.129889 |
| 2026-06-05 | 0.129915 |
| 2026-06-06 | 0.128353 |
| 2026-06-09 | 0.129315 |
| 2026-06-10 | 0.129569 |
| 2026-06-11 | 0.129232 |
| 2026-06-12 | 0.129444 |
| 2026-06-13 | 0.128681 |
| 2026-06-14 | 0.129132 |
| 2026-06-15 | 0.130499 |
| 2026-06-16 | 0.12959 |
| 2026-06-17 | 0.129865 |
| 2026-06-18 | 0.128979 |
| 2026-06-19 | 0.128236 |
| 2026-06-20 | 0.127933 |
| 2026-06-21 | 0.12807 |
| 2026-06-22 | 0.129465 |
| 2026-06-23 | 0.128536 |
| 2026-06-24 | 0.128346 |
| 2026-06-25 | 0.127715 |
| 2026-06-26 | 0.127897 |
| 2026-06-27 | 0.126952 |
| 2026-06-28 | 0.127429 |
| 2026-06-29 | 0.129065 |
| 2026-06-30 | 0.128154 |
| 2026-07-01 | 0.128155 |
| 2026-07-02 | 0.128592 |
| 2026-07-03 | 0.12856 |
| 2026-07-04 | 0.127523 |
| 2026-07-05 | 0.127969 |
| 2026-07-06 | 0.128191 |
| 2026-07-07 | 0.128192 |
| 2026-07-08 | 0.1281 |
| 2026-07-09 | 0.128301 |
| 2026-07-10 | 0.128329 |
| 2026-07-11 | 0.127277 |
| 2026-07-12 | 0.127713 |
| 2026-07-13 | 0.127851 |
| 2026-07-14 | 0.127982 |
| 2026-07-15 | 0.128276 |
| 2026-07-16 | 0.128415 |
| 2026-07-17 | 0.128274 |
| 2026-07-18 | 0.127408 |
| 2026-07-19 | 0.127865 |
| 2026-07-20 | 0.12811 |
| 2026-07-21 | 0.128261 |
| 2026-07-22 | 0.128344 |
| 2026-07-23 | 0.128378 |
| 2026-07-24 | 0.127774 |
| 2026-07-25 | 0.126975 |
| 2026-07-26 | 0.127087 |
| 2026-07-27 | 0.127477 |
| 2026-07-28 | 0.127488 |
| 2026-07-29 | 0.128008 |
| 2026-07-30 | 0.128332 |
| 2026-07-31 | 0.128513 |
| 2026-08-01 | 0.127519 |
| 2026-08-02 | 0.128533 |
| 2026-08-03 | 0.128826 |
| 2026-08-04 | 0.129162 |
| 2026-08-05 | 0.129446 |
| 2026-08-06 | 0.129533 |
| 2026-08-07 | 0.129236 |
| 2026-08-08 | 0.128217 |
| 2026-08-09 | 0.129037 |
| 2026-08-10 | 0.129437 |
| 2026-08-11 | 0.129179 |
| 2026-08-12 | 0.129394 |
| 2026-08-13 | 0.128755 |
| 2026-08-14 | 0.12884 |
| 2026-08-15 | 0.128494 |
| 2026-08-16 | 0.129441 |
| 2026-08-17 | 0.129343 |
| 2026-08-18 | 0.129566 |
| 2026-08-20 | 0.130414 |
| 2026-08-21 | 0.130388 |
| 2026-08-22 | 0.12975 |
| 2026-08-23 | 0.130183 |
| 2026-08-24 | 0.13075 |
| 2026-08-25 | 0.130246 |
| 2026-08-26 | 0.130331 |
| 2026-08-27 | 0.130208 |
| 2026-08-28 | 0.130155 |
| 2026-08-29 | 0.128719 |
| 2026-08-30 | 0.129372 |
| 2026-08-31 | 0.131144 |
| 2026-09-01 | 0.129811 |
| 2026-09-02 | 0.129471 |
| 2026-09-03 | 0.129789 |
| 2026-09-04 | 0.130053 |
| 2026-09-05 | 0.129339 |
| 2026-09-06 | 0.129519 |
| 2026-09-07 | 0.12957 |
| 2026-09-08 | 0.130276 |
| 2026-09-09 | 0.130376 |
| 2026-09-10 | 0.13029 |
| 2026-09-11 | 0.130002 |
| 2026-09-12 | 0.129777 |
| 2026-09-13 | 0.130317 |
| 2026-09-14 | 0.130458 |
| 2026-09-15 | 0.128925 |
| 2026-09-16 | 0.129625 |
| 2026-09-17 | 0.128919 |
| 2026-09-18 | 0.129751 |
| 2026-09-19 | 0.12788 |
| 2026-09-20 | 0.128102 |
| 2026-09-21 | 0.128319 |
| 2026-09-22 | 0.12833 |
| 2026-09-23 | 0.128084 |
| 2026-09-24 | 0.127881 |
| 2026-09-25 | 0.127769 |
| 2026-09-26 | 0.127113 |
| 2026-09-27 | 0.12779 |
| 2026-09-28 | 0.129632 |
| 2026-09-30 | 0.127113 |
| 2026-10-02 | 0.126516 |
| 2026-10-03 | 0.125587 |
| 2026-10-05 | 0.126376 |
| 2026-10-06 | 0.126272 |
| 2026-10-07 | 0.126185 |
| 2026-10-08 | 0.12592 |
| 2026-10-09 | 0.126364 |
| 2026-10-10 | 0.125045 |
| 2026-10-11 | 0.125792 |
| 2026-10-12 | 0.1271 |
| 2026-10-13 | 0.126378 |
| 2026-10-14 | 0.126203 |
| 2026-10-15 | 0.12643 |
| 2026-10-16 | 0.126439 |
| 2026-10-17 | 0.125452 |
| 2026-10-18 | 0.125451 |
High
0.13368
Low
0.11565
Average
0.12649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BHD API questions
How do I get the TND/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BHD rate in rates.BHD.
How far back does TND/BHD historical data go?
Daily TND/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.