TND to BGN exchange rate API
Tunisian Dinar to Bulgarian Lev · quoted 2026-10-18
0.58062
▼ +0.33% over 2Y
1 TND = 0.58062 BGN · 1 BGN = 1.7223 TND · Get this rate via the API
1 TND buys 0.58062 BGN as of 2026-10-18, so 1 BGN buys 1.7223 TND. Over the last 2 years, TND/BGN traded between 0.56250 and 0.59597, averaged 0.58016 and fell 0.33%. The API holds daily TND/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.582547 |
| 2024-10-19 | 0.581509 |
| 2024-10-20 | 0.583983 |
| 2024-10-21 | 0.583165 |
| 2024-10-22 | 0.582401 |
| 2024-10-23 | 0.585634 |
| 2024-10-24 | 0.581112 |
| 2024-10-25 | 0.581184 |
| 2024-10-26 | 0.583824 |
| 2024-10-27 | 0.585142 |
| 2024-10-28 | 0.582682 |
| 2024-10-29 | 0.585623 |
| 2024-10-30 | 0.584669 |
| 2024-10-31 | 0.579214 |
| 2024-11-01 | 0.579688 |
| 2024-11-02 | 0.581011 |
| 2024-11-03 | 0.583937 |
| 2024-11-04 | 0.579924 |
| 2024-11-05 | 0.579589 |
| 2024-11-06 | 0.589544 |
| 2024-11-07 | 0.580226 |
| 2024-11-08 | 0.582637 |
| 2024-11-09 | 0.585697 |
| 2024-11-10 | 0.58713 |
| 2024-11-11 | 0.589023 |
| 2024-11-12 | 0.587785 |
| 2024-11-13 | 0.585965 |
| 2024-11-14 | 0.589995 |
| 2024-11-15 | 0.586025 |
| 2024-11-16 | 0.588152 |
| 2024-11-17 | 0.589439 |
| 2024-11-18 | 0.587128 |
| 2024-11-19 | 0.585758 |
| 2024-11-20 | 0.588047 |
| 2024-11-21 | 0.588204 |
| 2024-11-22 | 0.595013 |
| 2024-11-23 | 0.591297 |
| 2024-11-24 | 0.593227 |
| 2024-11-25 | 0.587238 |
| 2024-11-26 | 0.586787 |
| 2024-11-27 | 0.586609 |
| 2024-11-28 | 0.589193 |
| 2024-11-29 | 0.588254 |
| 2024-11-30 | 0.587563 |
| 2024-12-01 | 0.588919 |
| 2024-12-02 | 0.592301 |
| 2024-12-03 | 0.588933 |
| 2024-12-04 | 0.590731 |
| 2024-12-05 | 0.587375 |
| 2024-12-06 | 0.587298 |
| 2024-12-07 | 0.587841 |
| 2024-12-08 | 0.590673 |
| 2024-12-09 | 0.588609 |
| 2024-12-10 | 0.59065 |
| 2024-12-11 | 0.590664 |
| 2024-12-12 | 0.590446 |
| 2024-12-13 | 0.587725 |
| 2024-12-14 | 0.58771 |
| 2024-12-15 | 0.589793 |
| 2024-12-16 | 0.589547 |
| 2024-12-17 | 0.588046 |
| 2024-12-18 | 0.588325 |
| 2024-12-19 | 0.590687 |
| 2024-12-20 | 0.582308 |
| 2024-12-21 | 0.592568 |
| 2024-12-22 | 0.590033 |
| 2024-12-23 | 0.59186 |
| 2024-12-24 | 0.590025 |
| 2024-12-25 | 0.586648 |
| 2024-12-26 | 0.583221 |
| 2024-12-27 | 0.588009 |
| 2024-12-28 | 0.589906 |
| 2024-12-29 | 0.590771 |
| 2024-12-30 | 0.589033 |
| 2024-12-31 | 0.591494 |
| 2025-01-01 | 0.587812 |
| 2025-01-02 | 0.593605 |
| 2025-01-03 | 0.59205 |
| 2025-01-04 | 0.591689 |
| 2025-01-05 | 0.591559 |
| 2025-01-06 | 0.584905 |
| 2025-01-07 | 0.588066 |
| 2025-01-08 | 0.595068 |
| 2025-01-09 | 0.591168 |
| 2025-01-10 | 0.591257 |
| 2025-01-11 | 0.594157 |
| 2025-01-12 | 0.592656 |
| 2025-01-13 | 0.595974 |
| 2025-01-14 | 0.591716 |
| 2025-01-15 | 0.590418 |
| 2025-01-16 | 0.592865 |
| 2025-01-17 | 0.591412 |
| 2025-01-18 | 0.592364 |
| 2025-01-19 | 0.593042 |
| 2025-01-20 | 0.58931 |
| 2025-01-21 | 0.590281 |
| 2025-01-22 | 0.586813 |
| 2025-01-23 | 0.589463 |
| 2025-01-24 | 0.585484 |
| 2025-01-25 | 0.584598 |
| 2025-01-26 | 0.58514 |
| 2025-01-27 | 0.585861 |
| 2025-01-28 | 0.590747 |
| 2025-01-29 | 0.590047 |
| 2025-01-30 | 0.590624 |
| 2025-01-31 | 0.590507 |
| 2025-02-01 | 0.590948 |
| 2025-02-02 | 0.592343 |
| 2025-02-03 | 0.595232 |
| 2025-02-04 | 0.589676 |
| 2025-02-05 | 0.587513 |
| 2025-02-06 | 0.592576 |
| 2025-02-07 | 0.589885 |
| 2025-02-08 | 0.591736 |
| 2025-02-09 | 0.594201 |
| 2025-02-10 | 0.592586 |
| 2025-02-11 | 0.59167 |
| 2025-02-12 | 0.590451 |
| 2025-02-13 | 0.590352 |
| 2025-02-14 | 0.587776 |
| 2025-02-15 | 0.585554 |
| 2025-02-16 | 0.58699 |
| 2025-02-17 | 0.589057 |
| 2025-02-18 | 0.591443 |
| 2025-02-19 | 0.591731 |
| 2025-02-20 | 0.590458 |
| 2025-02-21 | 0.591188 |
| 2025-02-22 | 0.590831 |
| 2025-02-23 | 0.591588 |
| 2025-02-24 | 0.590574 |
| 2025-02-25 | 0.588447 |
| 2025-02-26 | 0.593326 |
| 2025-02-27 | 0.59083 |
| 2025-02-28 | 0.594478 |
| 2025-03-01 | 0.595284 |
| 2025-03-02 | 0.595164 |
| 2025-03-03 | 0.589419 |
| 2025-03-04 | 0.586062 |
| 2025-03-05 | 0.582294 |
| 2025-03-06 | 0.584028 |
| 2025-03-07 | 0.581128 |
| 2025-03-08 | 0.581413 |
| 2025-03-09 | 0.582914 |
| 2025-03-10 | 0.582854 |
| 2025-03-11 | 0.580144 |
| 2025-03-12 | 0.582181 |
| 2025-03-13 | 0.585752 |
| 2025-03-14 | 0.581257 |
| 2025-03-15 | 0.582418 |
| 2025-03-16 | 0.582781 |
| 2025-03-17 | 0.580799 |
| 2025-03-18 | 0.580823 |
| 2025-03-19 | 0.583076 |
| 2025-03-20 | 0.585589 |
| 2025-03-21 | 0.584731 |
| 2025-03-22 | 0.584305 |
| 2025-03-23 | 0.584299 |
| 2025-03-25 | 0.5819 |
| 2025-03-26 | 0.583865 |
| 2025-03-27 | 0.583322 |
| 2025-03-28 | 0.582525 |
| 2025-03-29 | 0.579747 |
| 2025-03-30 | 0.577854 |
| 2025-03-31 | 0.581584 |
| 2025-04-01 | 0.584404 |
| 2025-04-02 | 0.582994 |
| 2025-04-03 | 0.57034 |
| 2025-04-04 | 0.579059 |
| 2025-04-05 | 0.582821 |
| 2025-04-06 | 0.583934 |
| 2025-04-07 | 0.582245 |
| 2025-04-08 | 0.581716 |
| 2025-04-09 | 0.575933 |
| 2025-04-10 | 0.572545 |
| 2025-04-11 | 0.570885 |
| 2025-04-12 | 0.562504 |
| 2025-04-13 | 0.577609 |
| 2025-04-14 | 0.575407 |
| 2025-04-15 | 0.577147 |
| 2025-04-16 | 0.57391 |
| 2025-04-17 | 0.575504 |
| 2025-04-18 | 0.56844 |
| 2025-04-19 | 0.574325 |
| 2025-04-20 | 0.574347 |
| 2025-04-21 | 0.563724 |
| 2025-04-22 | 0.57423 |
| 2025-04-23 | 0.574565 |
| 2025-04-24 | 0.574283 |
| 2025-04-25 | 0.575939 |
| 2025-04-26 | 0.573371 |
| 2025-04-27 | 0.574959 |
| 2025-04-28 | 0.575486 |
| 2025-04-29 | 0.575264 |
| 2025-04-30 | 0.577103 |
| 2025-05-01 | 0.574267 |
| 2025-05-02 | 0.578489 |
| 2025-05-03 | 0.579613 |
| 2025-05-04 | 0.58445 |
| 2025-05-05 | 0.576748 |
| 2025-05-06 | 0.57604 |
| 2025-05-08 | 0.579877 |
| 2025-05-09 | 0.580611 |
| 2025-05-10 | 0.578073 |
| 2025-05-11 | 0.579531 |
| 2025-05-12 | 0.586582 |
| 2025-05-13 | 0.579764 |
| 2025-05-14 | 0.577096 |
| 2025-05-15 | 0.579174 |
| 2025-05-17 | 0.580812 |
| 2025-05-18 | 0.582333 |
| 2025-05-19 | 0.576793 |
| 2025-05-20 | 0.578203 |
| 2025-05-21 | 0.57702 |
| 2025-05-22 | 0.578199 |
| 2025-05-23 | 0.578086 |
| 2025-05-24 | 0.576563 |
| 2025-05-25 | 0.576991 |
| 2025-05-26 | 0.57601 |
| 2025-05-27 | 0.578574 |
| 2025-05-28 | 0.578504 |
| 2025-05-29 | 0.578104 |
| 2025-05-30 | 0.578547 |
| 2025-05-31 | 0.579289 |
| 2025-06-01 | 0.579103 |
| 2025-06-02 | 0.574318 |
| 2025-06-03 | 0.580458 |
| 2025-06-04 | 0.581057 |
| 2025-06-05 | 0.5802 |
| 2025-06-06 | 0.581689 |
| 2025-06-07 | 0.582561 |
| 2025-06-08 | 0.583887 |
| 2025-06-09 | 0.582055 |
| 2025-06-10 | 0.578991 |
| 2025-06-11 | 0.578642 |
| 2025-06-12 | 0.574428 |
| 2025-06-13 | 0.580844 |
| 2025-06-14 | 0.57664 |
| 2025-06-15 | 0.577958 |
| 2025-06-16 | 0.575491 |
| 2025-06-17 | 0.577187 |
| 2025-06-18 | 0.578878 |
| 2025-06-19 | 0.578154 |
| 2025-06-20 | 0.578564 |
| 2025-06-21 | 0.573936 |
| 2025-06-22 | 0.582931 |
| 2025-06-23 | 0.580753 |
| 2025-06-24 | 0.574831 |
| 2025-06-25 | 0.579465 |
| 2025-06-26 | 0.577942 |
| 2025-06-27 | 0.57728 |
| 2025-06-28 | 0.57971 |
| 2025-06-29 | 0.580059 |
| 2025-06-30 | 0.575931 |
| 2025-07-01 | 0.573719 |
| 2025-07-02 | 0.577213 |
| 2025-07-03 | 0.57514 |
| 2025-07-04 | 0.57514 |
| 2025-07-05 | 0.580255 |
| 2025-07-06 | 0.58165 |
| 2025-07-07 | 0.577051 |
| 2025-07-08 | 0.576227 |
| 2025-07-09 | 0.576527 |
| 2025-07-10 | 0.576837 |
| 2025-07-11 | 0.575978 |
| 2025-07-12 | 0.57669 |
| 2025-07-13 | 0.577794 |
| 2025-07-14 | 0.577463 |
| 2025-07-15 | 0.579751 |
| 2025-07-16 | 0.581022 |
| 2025-07-17 | 0.582374 |
| 2025-07-18 | 0.578848 |
| 2025-07-19 | 0.578773 |
| 2025-07-20 | 0.585196 |
| 2025-07-21 | 0.578528 |
| 2025-07-22 | 0.580683 |
| 2025-07-23 | 0.580764 |
| 2025-07-24 | 0.580624 |
| 2025-07-25 | 0.581511 |
| 2025-07-26 | 0.572767 |
| 2025-07-27 | 0.581164 |
| 2025-07-28 | 0.58454 |
| 2025-07-29 | 0.590826 |
| 2025-07-30 | 0.585825 |
| 2025-07-31 | 0.59275 |
| 2025-08-01 | 0.592153 |
| 2025-08-02 | 0.583517 |
| 2025-08-03 | 0.58213 |
| 2025-08-04 | 0.583003 |
| 2025-08-05 | 0.587069 |
| 2025-08-06 | 0.581182 |
| 2025-08-07 | 0.582135 |
| 2025-08-08 | 0.582276 |
| 2025-08-09 | 0.581292 |
| 2025-08-10 | 0.584115 |
| 2025-08-11 | 0.582995 |
| 2025-08-12 | 0.582605 |
| 2025-08-13 | 0.579722 |
| 2025-08-14 | 0.582349 |
| 2025-08-15 | 0.581079 |
| 2025-08-16 | 0.579609 |
| 2025-08-17 | 0.582976 |
| 2025-08-18 | 0.583619 |
| 2025-08-19 | 0.580576 |
| 2025-08-20 | 0.581023 |
| 2025-08-21 | 0.582079 |
| 2025-08-22 | 0.581965 |
| 2025-08-23 | 0.568549 |
| 2025-08-24 | 0.57571 |
| 2025-08-25 | 0.576985 |
| 2025-08-26 | 0.582377 |
| 2025-08-27 | 0.584843 |
| 2025-08-28 | 0.580338 |
| 2025-08-29 | 0.582089 |
| 2025-08-30 | 0.573086 |
| 2025-08-31 | 0.581203 |
| 2025-09-01 | 0.578961 |
| 2025-09-02 | 0.577789 |
| 2025-09-03 | 0.579193 |
| 2025-09-04 | 0.576161 |
| 2025-09-05 | 0.573824 |
| 2025-09-06 | 0.575668 |
| 2025-09-07 | 0.575429 |
| 2025-09-08 | 0.574065 |
| 2025-09-09 | 0.575065 |
| 2025-09-10 | 0.574893 |
| 2025-09-11 | 0.575356 |
| 2025-09-13 | 0.573873 |
| 2025-09-14 | 0.573249 |
| 2025-09-15 | 0.572025 |
| 2025-09-16 | 0.571628 |
| 2025-09-17 | 0.573234 |
| 2025-09-18 | 0.573433 |
| 2025-09-19 | 0.575344 |
| 2025-09-20 | 0.573759 |
| 2025-09-21 | 0.573784 |
| 2025-09-22 | 0.571117 |
| 2025-09-23 | 0.572687 |
| 2025-09-24 | 0.574355 |
| 2025-09-25 | 0.573213 |
| 2025-09-26 | 0.573813 |
| 2025-09-27 | 0.573207 |
| 2025-09-28 | 0.573831 |
| 2025-09-29 | 0.572699 |
| 2025-09-30 | 0.572904 |
| 2025-10-01 | 0.574453 |
| 2025-10-02 | 0.57355 |
| 2025-10-03 | 0.573553 |
| 2025-10-04 | 0.574046 |
| 2025-10-05 | 0.574406 |
| 2025-10-06 | 0.5763 |
| 2025-10-07 | 0.575534 |
| 2025-10-08 | 0.574898 |
| 2025-10-09 | 0.575269 |
| 2025-10-10 | 0.575618 |
| 2025-10-11 | 0.573703 |
| 2025-10-12 | 0.574729 |
| 2025-10-13 | 0.576406 |
| 2025-10-14 | 0.576708 |
| 2025-10-15 | 0.573938 |
| 2025-10-16 | 0.574443 |
| 2025-10-17 | 0.572985 |
| 2025-10-18 | 0.573553 |
| 2025-10-19 | 0.574328 |
| 2025-10-20 | 0.573963 |
| 2025-10-21 | 0.576916 |
| 2025-10-22 | 0.574888 |
| 2025-10-23 | 0.574262 |
| 2025-10-24 | 0.573364 |
| 2025-10-25 | 0.573259 |
| 2025-10-26 | 0.573889 |
| 2025-10-27 | 0.572215 |
| 2025-10-28 | 0.576367 |
| 2025-10-29 | 0.576021 |
| 2025-10-30 | 0.578183 |
| 2025-10-31 | 0.574834 |
| 2025-11-01 | 0.576841 |
| 2025-11-02 | 0.574743 |
| 2025-11-03 | 0.577612 |
| 2025-11-04 | 0.578699 |
| 2025-11-05 | 0.576593 |
| 2025-11-06 | 0.573317 |
| 2025-11-07 | 0.574012 |
| 2025-11-08 | 0.572136 |
| 2025-11-09 | 0.574977 |
| 2025-11-10 | 0.57419 |
| 2025-11-11 | 0.572764 |
| 2025-11-12 | 0.574629 |
| 2025-11-13 | 0.571262 |
| 2025-11-14 | 0.57547 |
| 2025-11-15 | 0.571743 |
| 2025-11-16 | 0.572785 |
| 2025-11-17 | 0.575747 |
| 2025-11-18 | 0.573727 |
| 2025-11-19 | 0.572844 |
| 2025-11-20 | 0.574079 |
| 2025-11-21 | 0.574177 |
| 2025-11-22 | 0.575224 |
| 2025-11-23 | 0.57553 |
| 2025-11-24 | 0.574339 |
| 2025-11-25 | 0.572744 |
| 2025-11-26 | 0.572565 |
| 2025-11-27 | 0.573313 |
| 2025-11-28 | 0.573265 |
| 2025-11-29 | 0.57267 |
| 2025-11-30 | 0.57457 |
| 2025-12-01 | 0.571288 |
| 2025-12-02 | 0.570763 |
| 2025-12-03 | 0.569614 |
| 2025-12-04 | 0.572968 |
| 2025-12-05 | 0.571924 |
| 2025-12-06 | 0.573316 |
| 2025-12-07 | 0.573712 |
| 2025-12-08 | 0.57262 |
| 2025-12-09 | 0.573697 |
| 2025-12-11 | 0.570431 |
| 2025-12-12 | 0.571163 |
| 2025-12-13 | 0.570153 |
| 2025-12-14 | 0.57213 |
| 2025-12-15 | 0.570925 |
| 2025-12-16 | 0.571526 |
| 2025-12-17 | 0.573 |
| 2025-12-18 | 0.573111 |
| 2025-12-19 | 0.573275 |
| 2025-12-20 | 0.570391 |
| 2025-12-21 | 0.572291 |
| 2025-12-22 | 0.570081 |
| 2025-12-23 | 0.573753 |
| 2025-12-24 | 0.574891 |
| 2025-12-25 | 0.574056 |
| 2025-12-26 | 0.574491 |
| 2025-12-27 | 0.570854 |
| 2025-12-28 | 0.575349 |
| 2025-12-29 | 0.573956 |
| 2025-12-30 | 0.575556 |
| 2025-12-31 | 0.57636 |
| 2026-01-01 | 0.575757 |
| 2026-01-02 | 0.5766 |
| 2026-01-03 | 0.579908 |
| 2026-01-04 | 0.576772 |
| 2026-01-05 | 0.575732 |
| 2026-01-06 | 0.577323 |
| 2026-01-07 | 0.578631 |
| 2026-01-08 | 0.57843 |
| 2026-01-09 | 0.578777 |
| 2026-01-10 | 0.578969 |
| 2026-01-11 | 0.577485 |
| 2026-01-12 | 0.572478 |
| 2026-01-13 | 0.57932 |
| 2026-01-14 | 0.579962 |
| 2026-01-15 | 0.581218 |
| 2026-01-16 | 0.581828 |
| 2026-01-17 | 0.580868 |
| 2026-01-18 | 0.581418 |
| 2026-01-19 | 0.573696 |
| 2026-01-20 | 0.580262 |
| 2026-01-21 | 0.578952 |
| 2026-01-22 | 0.580164 |
| 2026-01-23 | 0.579368 |
| 2026-01-24 | 0.5734 |
| 2026-01-25 | 0.575521 |
| 2026-01-26 | 0.574421 |
| 2026-01-27 | 0.578129 |
| 2026-01-28 | 0.576844 |
| 2026-01-29 | 0.576824 |
| 2026-01-30 | 0.578061 |
| 2026-01-31 | 0.57888 |
| 2026-02-01 | 0.579616 |
| 2026-02-02 | 0.573513 |
| 2026-02-03 | 0.579272 |
| 2026-02-04 | 0.579313 |
| 2026-02-05 | 0.579559 |
| 2026-02-06 | 0.579051 |
| 2026-02-07 | 0.581518 |
| 2026-02-08 | 0.581209 |
| 2026-02-09 | 0.577987 |
| 2026-02-10 | 0.57756 |
| 2026-02-11 | 0.578032 |
| 2026-02-12 | 0.582718 |
| 2026-02-13 | 0.578353 |
| 2026-02-14 | 0.578332 |
| 2026-02-15 | 0.573964 |
| 2026-02-16 | 0.577144 |
| 2026-02-17 | 0.577013 |
| 2026-02-18 | 0.579581 |
| 2026-02-19 | 0.579369 |
| 2026-02-20 | 0.579047 |
| 2026-02-21 | 0.580003 |
| 2026-02-22 | 0.576959 |
| 2026-02-23 | 0.572597 |
| 2026-02-24 | 0.578046 |
| 2026-02-25 | 0.578869 |
| 2026-02-26 | 0.578364 |
| 2026-02-27 | 0.578566 |
| 2026-02-28 | 0.579063 |
| 2026-03-01 | 0.579459 |
| 2026-03-02 | 0.578753 |
| 2026-03-03 | 0.579819 |
| 2026-03-04 | 0.581408 |
| 2026-03-05 | 0.580063 |
| 2026-03-06 | 0.579532 |
| 2026-03-07 | 0.572955 |
| 2026-03-08 | 0.578589 |
| 2026-03-09 | 0.5828 |
| 2026-03-10 | 0.578835 |
| 2026-03-11 | 0.577121 |
| 2026-03-12 | 0.578864 |
| 2026-03-13 | 0.579147 |
| 2026-03-14 | 0.579496 |
| 2026-03-15 | 0.579197 |
| 2026-03-16 | 0.579099 |
| 2026-03-17 | 0.580524 |
| 2026-03-18 | 0.578088 |
| 2026-03-19 | 0.580978 |
| 2026-03-20 | 0.580132 |
| 2026-03-21 | 0.576502 |
| 2026-03-22 | 0.578826 |
| 2026-03-23 | 0.576439 |
| 2026-03-24 | 0.577809 |
| 2026-03-25 | 0.579745 |
| 2026-03-26 | 0.57986 |
| 2026-03-27 | 0.579033 |
| 2026-03-28 | 0.584172 |
| 2026-03-29 | 0.578807 |
| 2026-03-30 | 0.579566 |
| 2026-03-31 | 0.581252 |
| 2026-04-01 | 0.577909 |
| 2026-04-02 | 0.578216 |
| 2026-04-03 | 0.578184 |
| 2026-04-04 | 0.577463 |
| 2026-04-05 | 0.578753 |
| 2026-04-06 | 0.57901 |
| 2026-04-07 | 0.57885 |
| 2026-04-08 | 0.576466 |
| 2026-04-13 | 0.573548 |
| 2026-04-14 | 0.578389 |
| 2026-04-15 | 0.574188 |
| 2026-04-16 | 0.575988 |
| 2026-04-17 | 0.578099 |
| 2026-04-18 | 0.581726 |
| 2026-04-19 | 0.57378 |
| 2026-04-20 | 0.572846 |
| 2026-04-21 | 0.577697 |
| 2026-04-22 | 0.58193 |
| 2026-04-23 | 0.571714 |
| 2026-04-24 | 0.5787 |
| 2026-04-25 | 0.578993 |
| 2026-04-26 | 0.572182 |
| 2026-04-27 | 0.572182 |
| 2026-04-28 | 0.571998 |
| 2026-04-29 | 0.578448 |
| 2026-04-30 | 0.576748 |
| 2026-05-01 | 0.578797 |
| 2026-05-02 | 0.57885 |
| 2026-05-03 | 0.57885 |
| 2026-05-04 | 0.57885 |
| 2026-05-05 | 0.578097 |
| 2026-05-06 | 0.577298 |
| 2026-05-07 | 0.580714 |
| 2026-05-08 | 0.573198 |
| 2026-05-09 | 0.582023 |
| 2026-05-10 | 0.575829 |
| 2026-05-11 | 0.575829 |
| 2026-05-12 | 0.579233 |
| 2026-05-14 | 0.57775 |
| 2026-05-15 | 0.578225 |
| 2026-05-16 | 0.578807 |
| 2026-05-17 | 0.578298 |
| 2026-05-18 | 0.569447 |
| 2026-05-19 | 0.57852 |
| 2026-05-20 | 0.578758 |
| 2026-05-21 | 0.57911 |
| 2026-05-23 | 0.577133 |
| 2026-05-24 | 0.578398 |
| 2026-05-25 | 0.577666 |
| 2026-05-26 | 0.580411 |
| 2026-05-27 | 0.579012 |
| 2026-05-28 | 0.581109 |
| 2026-05-29 | 0.579847 |
| 2026-05-30 | 0.577546 |
| 2026-05-31 | 0.577563 |
| 2026-06-01 | 0.586754 |
| 2026-06-02 | 0.578019 |
| 2026-06-03 | 0.578604 |
| 2026-06-04 | 0.578793 |
| 2026-06-05 | 0.578742 |
| 2026-06-06 | 0.579486 |
| 2026-06-09 | 0.57984 |
| 2026-06-10 | 0.580445 |
| 2026-06-11 | 0.578986 |
| 2026-06-12 | 0.578658 |
| 2026-06-13 | 0.578683 |
| 2026-06-14 | 0.578337 |
| 2026-06-15 | 0.581362 |
| 2026-06-16 | 0.578994 |
| 2026-06-17 | 0.578659 |
| 2026-06-18 | 0.5791 |
| 2026-06-19 | 0.58059 |
| 2026-06-20 | 0.579951 |
| 2026-06-21 | 0.578517 |
| 2026-06-22 | 0.584757 |
| 2026-06-23 | 0.581897 |
| 2026-06-24 | 0.584389 |
| 2026-06-25 | 0.581272 |
| 2026-06-26 | 0.581991 |
| 2026-06-27 | 0.579962 |
| 2026-06-28 | 0.58004 |
| 2026-06-29 | 0.586648 |
| 2026-06-30 | 0.581831 |
| 2026-07-01 | 0.581594 |
| 2026-07-02 | 0.575373 |
| 2026-07-03 | 0.581614 |
| 2026-07-04 | 0.579999 |
| 2026-07-05 | 0.579849 |
| 2026-07-06 | 0.580317 |
| 2026-07-07 | 0.580096 |
| 2026-07-08 | 0.580732 |
| 2026-07-09 | 0.581108 |
| 2026-07-10 | 0.579941 |
| 2026-07-11 | 0.580269 |
| 2026-07-12 | 0.579897 |
| 2026-07-13 | 0.580632 |
| 2026-07-14 | 0.581438 |
| 2026-07-15 | 0.580267 |
| 2026-07-16 | 0.579642 |
| 2026-07-17 | 0.580392 |
| 2026-07-18 | 0.579435 |
| 2026-07-19 | 0.579544 |
| 2026-07-20 | 0.57945 |
| 2026-07-21 | 0.581595 |
| 2026-07-22 | 0.582171 |
| 2026-07-23 | 0.581255 |
| 2026-07-24 | 0.580986 |
| 2026-07-25 | 0.580668 |
| 2026-07-26 | 0.579753 |
| 2026-07-27 | 0.578478 |
| 2026-07-28 | 0.5798 |
| 2026-07-29 | 0.581256 |
| 2026-07-30 | 0.579757 |
| 2026-07-31 | 0.577815 |
| 2026-08-01 | 0.575338 |
| 2026-08-02 | 0.578196 |
| 2026-08-03 | 0.578232 |
| 2026-08-04 | 0.580697 |
| 2026-08-05 | 0.580604 |
| 2026-08-06 | 0.580215 |
| 2026-08-07 | 0.580362 |
| 2026-08-08 | 0.57701 |
| 2026-08-09 | 0.579112 |
| 2026-08-10 | 0.579755 |
| 2026-08-11 | 0.578984 |
| 2026-08-12 | 0.580415 |
| 2026-08-13 | 0.578192 |
| 2026-08-14 | 0.577977 |
| 2026-08-15 | 0.577668 |
| 2026-08-16 | 0.580037 |
| 2026-08-17 | 0.578025 |
| 2026-08-18 | 0.579113 |
| 2026-08-20 | 0.577733 |
| 2026-08-21 | 0.577164 |
| 2026-08-22 | 0.578035 |
| 2026-08-23 | 0.577545 |
| 2026-08-24 | 0.579401 |
| 2026-08-25 | 0.577801 |
| 2026-08-26 | 0.577939 |
| 2026-08-27 | 0.578407 |
| 2026-08-28 | 0.578342 |
| 2026-08-29 | 0.578098 |
| 2026-08-30 | 0.578913 |
| 2026-08-31 | 0.585497 |
| 2026-09-01 | 0.578928 |
| 2026-09-02 | 0.578628 |
| 2026-09-03 | 0.57912 |
| 2026-09-04 | 0.579004 |
| 2026-09-05 | 0.579295 |
| 2026-09-06 | 0.577969 |
| 2026-09-07 | 0.577508 |
| 2026-09-08 | 0.579933 |
| 2026-09-09 | 0.580059 |
| 2026-09-10 | 0.579336 |
| 2026-09-11 | 0.579877 |
| 2026-09-12 | 0.582031 |
| 2026-09-13 | 0.582447 |
| 2026-09-14 | 0.583605 |
| 2026-09-15 | 0.578357 |
| 2026-09-16 | 0.581145 |
| 2026-09-17 | 0.582041 |
| 2026-09-18 | 0.578005 |
| 2026-09-19 | 0.579151 |
| 2026-09-20 | 0.578678 |
| 2026-09-21 | 0.578633 |
| 2026-09-22 | 0.57882 |
| 2026-09-23 | 0.580159 |
| 2026-09-24 | 0.581758 |
| 2026-09-25 | 0.581611 |
| 2026-09-26 | 0.580446 |
| 2026-09-27 | 0.581319 |
| 2026-09-28 | 0.58909 |
| 2026-09-30 | 0.580533 |
| 2026-10-02 | 0.581863 |
| 2026-10-03 | 0.580507 |
| 2026-10-05 | 0.584846 |
| 2026-10-06 | 0.582714 |
| 2026-10-07 | 0.581433 |
| 2026-10-08 | 0.581299 |
| 2026-10-09 | 0.580927 |
| 2026-10-10 | 0.580662 |
| 2026-10-11 | 0.581408 |
| 2026-10-12 | 0.586045 |
| 2026-10-13 | 0.584146 |
| 2026-10-14 | 0.58153 |
| 2026-10-15 | 0.581777 |
| 2026-10-16 | 0.581154 |
| 2026-10-17 | 0.580624 |
| 2026-10-18 | 0.580622 |
High
0.59597
Low
0.56250
Average
0.58016
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BGN API questions
How do I get the TND/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BGN rate in rates.BGN.
How far back does TND/BGN historical data go?
Daily TND/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.