TND to BDT exchange rate API
Tunisian Dinar to Taka · quoted 2026-10-15
41.2210
▲ +6.14% over 2Y
1 TND = 41.2210 BDT · 1 BDT = 0.02426 TND · Get this rate via the API
1 TND buys 41.2210 BDT as of 2026-10-15, so 1 BDT buys 0.02426 TND. Over the last 2 years, TND/BDT traded between 37.4042 and 43.1922, averaged 41.0292 and rose 6.14%. The API holds daily TND/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 38.838249 |
| 2024-10-16 | 38.894806 |
| 2024-10-17 | 38.743249 |
| 2024-10-18 | 38.640467 |
| 2024-10-19 | 38.659312 |
| 2024-10-20 | 38.939666 |
| 2024-10-21 | 38.641243 |
| 2024-10-22 | 38.545072 |
| 2024-10-23 | 38.553016 |
| 2024-10-24 | 38.345594 |
| 2024-10-25 | 38.418094 |
| 2024-10-26 | 38.629352 |
| 2024-10-27 | 38.766422 |
| 2024-10-28 | 38.548023 |
| 2024-10-29 | 38.537113 |
| 2024-10-30 | 38.621389 |
| 2024-10-31 | 38.512322 |
| 2024-11-01 | 38.55276 |
| 2024-11-02 | 38.627281 |
| 2024-11-03 | 38.857313 |
| 2024-11-04 | 38.640641 |
| 2024-11-05 | 38.58733 |
| 2024-11-06 | 38.50924 |
| 2024-11-07 | 38.214696 |
| 2024-11-08 | 38.335486 |
| 2024-11-09 | 38.394743 |
| 2024-11-10 | 38.62381 |
| 2024-11-11 | 38.392346 |
| 2024-11-12 | 38.183501 |
| 2024-11-13 | 38.081739 |
| 2024-11-14 | 37.996946 |
| 2024-11-15 | 37.915951 |
| 2024-11-16 | 37.898836 |
| 2024-11-17 | 38.122715 |
| 2024-11-18 | 37.872192 |
| 2024-11-19 | 37.875711 |
| 2024-11-20 | 37.945488 |
| 2024-11-21 | 37.825816 |
| 2024-11-22 | 37.843552 |
| 2024-11-23 | 37.670113 |
| 2024-11-24 | 37.934536 |
| 2024-11-25 | 37.682662 |
| 2024-11-26 | 37.726 |
| 2024-11-27 | 37.73946 |
| 2024-11-28 | 37.946105 |
| 2024-11-29 | 37.985563 |
| 2024-11-30 | 37.994384 |
| 2024-12-01 | 38.220259 |
| 2024-12-02 | 38.002086 |
| 2024-12-03 | 37.808159 |
| 2024-12-04 | 37.869721 |
| 2024-12-05 | 37.828873 |
| 2024-12-06 | 37.976761 |
| 2024-12-07 | 37.978532 |
| 2024-12-08 | 38.161864 |
| 2024-12-09 | 38.014396 |
| 2024-12-10 | 38.011371 |
| 2024-12-11 | 37.938424 |
| 2024-12-12 | 37.853582 |
| 2024-12-13 | 37.787042 |
| 2024-12-14 | 37.710614 |
| 2024-12-15 | 38.004207 |
| 2024-12-16 | 37.790754 |
| 2024-12-17 | 37.696102 |
| 2024-12-18 | 37.718305 |
| 2024-12-19 | 37.507483 |
| 2024-12-20 | 37.404244 |
| 2024-12-21 | 37.753097 |
| 2024-12-22 | 37.7489 |
| 2024-12-23 | 37.572391 |
| 2024-12-24 | 37.472905 |
| 2024-12-25 | 37.481139 |
| 2024-12-26 | 37.419101 |
| 2024-12-27 | 37.45723 |
| 2024-12-28 | 37.590217 |
| 2024-12-29 | 37.793012 |
| 2024-12-30 | 37.584648 |
| 2024-12-31 | 37.565739 |
| 2025-01-01 | 37.458456 |
| 2025-01-02 | 37.763509 |
| 2025-01-03 | 37.725374 |
| 2025-01-04 | 37.893949 |
| 2025-01-05 | 37.422037 |
| 2025-01-06 | 37.855574 |
| 2025-01-07 | 37.972636 |
| 2025-01-08 | 38.014455 |
| 2025-01-09 | 37.891373 |
| 2025-01-10 | 37.981106 |
| 2025-01-11 | 37.962887 |
| 2025-01-12 | 37.735413 |
| 2025-01-13 | 37.737942 |
| 2025-01-14 | 37.733046 |
| 2025-01-15 | 37.8801 |
| 2025-01-16 | 37.874199 |
| 2025-01-17 | 37.853557 |
| 2025-01-18 | 37.809129 |
| 2025-01-19 | 37.890236 |
| 2025-01-20 | 37.823205 |
| 2025-01-21 | 38.056628 |
| 2025-01-22 | 38.157774 |
| 2025-01-23 | 38.19803 |
| 2025-01-24 | 38.217861 |
| 2025-01-25 | 38.283854 |
| 2025-01-26 | 38.327262 |
| 2025-01-27 | 38.444691 |
| 2025-01-28 | 38.316295 |
| 2025-01-29 | 38.145382 |
| 2025-01-30 | 38.272727 |
| 2025-01-31 | 38.252663 |
| 2025-02-01 | 38.173382 |
| 2025-02-02 | 38.206016 |
| 2025-02-03 | 38.139611 |
| 2025-02-04 | 38.009132 |
| 2025-02-05 | 38.111946 |
| 2025-02-06 | 38.252489 |
| 2025-02-07 | 38.160339 |
| 2025-02-08 | 38.122933 |
| 2025-02-09 | 38.220949 |
| 2025-02-10 | 38.093287 |
| 2025-02-11 | 38.00413 |
| 2025-02-12 | 38.086192 |
| 2025-02-13 | 38.181821 |
| 2025-02-14 | 38.338995 |
| 2025-02-15 | 38.121307 |
| 2025-02-16 | 38.280433 |
| 2025-02-17 | 38.29272 |
| 2025-02-18 | 38.364402 |
| 2025-02-19 | 38.359333 |
| 2025-02-20 | 38.297675 |
| 2025-02-21 | 38.421912 |
| 2025-02-22 | 38.40257 |
| 2025-02-23 | 38.508039 |
| 2025-02-24 | 38.404206 |
| 2025-02-25 | 38.360867 |
| 2025-02-26 | 38.647424 |
| 2025-02-27 | 38.461276 |
| 2025-02-28 | 38.443296 |
| 2025-03-01 | 38.389938 |
| 2025-03-02 | 38.494908 |
| 2025-03-03 | 38.322758 |
| 2025-03-04 | 38.417277 |
| 2025-03-05 | 38.674081 |
| 2025-03-06 | 39.159631 |
| 2025-03-07 | 39.204835 |
| 2025-03-08 | 39.157537 |
| 2025-03-09 | 39.335165 |
| 2025-03-10 | 39.274542 |
| 2025-03-11 | 39.329694 |
| 2025-03-12 | 39.366945 |
| 2025-03-13 | 39.424239 |
| 2025-03-14 | 39.327475 |
| 2025-03-15 | 39.384172 |
| 2025-03-16 | 39.364458 |
| 2025-03-17 | 39.318957 |
| 2025-03-18 | 39.403627 |
| 2025-03-19 | 39.471166 |
| 2025-03-20 | 39.406733 |
| 2025-03-21 | 39.324545 |
| 2025-03-22 | 39.31021 |
| 2025-03-23 | 39.177465 |
| 2025-03-25 | 39.145471 |
| 2025-03-26 | 39.129489 |
| 2025-03-27 | 39.090803 |
| 2025-03-28 | 39.078313 |
| 2025-03-29 | 39.066044 |
| 2025-03-30 | 39.143073 |
| 2025-03-31 | 38.862876 |
| 2025-04-01 | 39.109231 |
| 2025-04-02 | 39.050645 |
| 2025-04-03 | 39.254605 |
| 2025-04-04 | 39.746608 |
| 2025-04-05 | 39.604897 |
| 2025-04-06 | 39.819885 |
| 2025-04-07 | 39.709961 |
| 2025-04-08 | 39.61137 |
| 2025-04-09 | 39.534548 |
| 2025-04-10 | 39.454153 |
| 2025-04-11 | 40.015784 |
| 2025-04-12 | 39.694905 |
| 2025-04-13 | 40.748825 |
| 2025-04-14 | 40.637484 |
| 2025-04-15 | 40.591409 |
| 2025-04-16 | 40.471313 |
| 2025-04-17 | 40.613435 |
| 2025-04-18 | 40.620443 |
| 2025-04-19 | 40.624823 |
| 2025-04-20 | 40.754074 |
| 2025-04-21 | 40.779604 |
| 2025-04-22 | 40.9171 |
| 2025-04-23 | 40.78627 |
| 2025-04-24 | 40.597073 |
| 2025-04-25 | 40.658474 |
| 2025-04-26 | 40.618639 |
| 2025-04-27 | 40.791924 |
| 2025-04-28 | 40.582592 |
| 2025-04-29 | 40.610942 |
| 2025-04-30 | 40.753442 |
| 2025-05-01 | 40.756883 |
| 2025-05-02 | 40.794449 |
| 2025-05-03 | 40.683397 |
| 2025-05-04 | 41.054984 |
| 2025-05-05 | 40.684188 |
| 2025-05-06 | 40.559 |
| 2025-05-08 | 40.696568 |
| 2025-05-09 | 40.591016 |
| 2025-05-10 | 40.394683 |
| 2025-05-11 | 40.594822 |
| 2025-05-12 | 40.48317 |
| 2025-05-13 | 39.9962 |
| 2025-05-14 | 40.200559 |
| 2025-05-15 | 40.252837 |
| 2025-05-17 | 40.302751 |
| 2025-05-18 | 40.558949 |
| 2025-05-19 | 40.361559 |
| 2025-05-20 | 40.438722 |
| 2025-05-21 | 40.611162 |
| 2025-05-22 | 40.72761 |
| 2025-05-23 | 40.678508 |
| 2025-05-24 | 40.817504 |
| 2025-05-25 | 41.018632 |
| 2025-05-26 | 40.798525 |
| 2025-05-27 | 40.975009 |
| 2025-05-28 | 40.905184 |
| 2025-05-29 | 40.718656 |
| 2025-05-30 | 40.985533 |
| 2025-05-31 | 41.061439 |
| 2025-06-01 | 41.223524 |
| 2025-06-02 | 40.922335 |
| 2025-06-03 | 41.263627 |
| 2025-06-04 | 41.340569 |
| 2025-06-05 | 41.394468 |
| 2025-06-06 | 41.489939 |
| 2025-06-07 | 41.493885 |
| 2025-06-08 | 41.685573 |
| 2025-06-09 | 41.56323 |
| 2025-06-10 | 41.349892 |
| 2025-06-11 | 41.328322 |
| 2025-06-12 | 41.584637 |
| 2025-06-13 | 41.825805 |
| 2025-06-14 | 41.626137 |
| 2025-06-15 | 41.875451 |
| 2025-06-16 | 41.580036 |
| 2025-06-17 | 41.743349 |
| 2025-06-18 | 41.656465 |
| 2025-06-19 | 41.500902 |
| 2025-06-20 | 41.645492 |
| 2025-06-21 | 41.368968 |
| 2025-06-22 | 42.109975 |
| 2025-06-23 | 41.687932 |
| 2025-06-24 | 41.68737 |
| 2025-06-25 | 42.008725 |
| 2025-06-26 | 42.221015 |
| 2025-06-27 | 42.270483 |
| 2025-06-28 | 42.412063 |
| 2025-06-29 | 42.615784 |
| 2025-06-30 | 42.26592 |
| 2025-07-01 | 42.505603 |
| 2025-07-02 | 42.502818 |
| 2025-07-03 | 42.407278 |
| 2025-07-04 | 42.456233 |
| 2025-07-05 | 42.841951 |
| 2025-07-06 | 42.893635 |
| 2025-07-07 | 42.377624 |
| 2025-07-08 | 42.178464 |
| 2025-07-09 | 42.060063 |
| 2025-07-10 | 42.036421 |
| 2025-07-11 | 41.863013 |
| 2025-07-12 | 41.885286 |
| 2025-07-13 | 41.973949 |
| 2025-07-14 | 41.874504 |
| 2025-07-15 | 41.939049 |
| 2025-07-16 | 41.881011 |
| 2025-07-17 | 41.816858 |
| 2025-07-18 | 41.813139 |
| 2025-07-19 | 41.769931 |
| 2025-07-20 | 42.315471 |
| 2025-07-21 | 41.978872 |
| 2025-07-22 | 42.232848 |
| 2025-07-23 | 42.379408 |
| 2025-07-24 | 42.556701 |
| 2025-07-25 | 42.601712 |
| 2025-07-26 | 42.021629 |
| 2025-07-27 | 42.68573 |
| 2025-07-28 | 42.599917 |
| 2025-07-29 | 42.734904 |
| 2025-07-30 | 42.375942 |
| 2025-07-31 | 42.492611 |
| 2025-08-01 | 42.229348 |
| 2025-08-02 | 42.234731 |
| 2025-08-03 | 42.193878 |
| 2025-08-04 | 41.945465 |
| 2025-08-05 | 42.210551 |
| 2025-08-06 | 41.902509 |
| 2025-08-07 | 42.069077 |
| 2025-08-08 | 42.134382 |
| 2025-08-09 | 41.996828 |
| 2025-08-10 | 42.172516 |
| 2025-08-11 | 42.072469 |
| 2025-08-12 | 42.048497 |
| 2025-08-13 | 42.211691 |
| 2025-08-14 | 42.307745 |
| 2025-08-15 | 42.193161 |
| 2025-08-16 | 42.123222 |
| 2025-08-17 | 42.311648 |
| 2025-08-18 | 42.302072 |
| 2025-08-19 | 42.137374 |
| 2025-08-20 | 42.060336 |
| 2025-08-21 | 42.099831 |
| 2025-08-22 | 42.041354 |
| 2025-08-23 | 41.422952 |
| 2025-08-24 | 41.968789 |
| 2025-08-25 | 41.918983 |
| 2025-08-26 | 42.326904 |
| 2025-08-27 | 42.243458 |
| 2025-08-28 | 42.162264 |
| 2025-08-29 | 42.187956 |
| 2025-08-30 | 41.636474 |
| 2025-08-31 | 42.228041 |
| 2025-09-01 | 42.123527 |
| 2025-09-02 | 42.269962 |
| 2025-09-03 | 42.016362 |
| 2025-09-04 | 41.748147 |
| 2025-09-05 | 41.777375 |
| 2025-09-06 | 42.019903 |
| 2025-09-07 | 42.004402 |
| 2025-09-08 | 41.851857 |
| 2025-09-09 | 42.029513 |
| 2025-09-10 | 41.946562 |
| 2025-09-11 | 41.835266 |
| 2025-09-13 | 41.900369 |
| 2025-09-14 | 41.878756 |
| 2025-09-15 | 41.890505 |
| 2025-09-16 | 42.012792 |
| 2025-09-17 | 42.161535 |
| 2025-09-18 | 42.167466 |
| 2025-09-19 | 42.018876 |
| 2025-09-20 | 41.968445 |
| 2025-09-21 | 41.978491 |
| 2025-09-22 | 41.886204 |
| 2025-09-23 | 42.03574 |
| 2025-09-24 | 42.017738 |
| 2025-09-25 | 41.88048 |
| 2025-09-26 | 41.727241 |
| 2025-09-27 | 41.867179 |
| 2025-09-28 | 41.831931 |
| 2025-09-29 | 41.705938 |
| 2025-09-30 | 41.849275 |
| 2025-10-01 | 41.922457 |
| 2025-10-02 | 41.948476 |
| 2025-10-03 | 41.869264 |
| 2025-10-04 | 41.941796 |
| 2025-10-05 | 41.984005 |
| 2025-10-06 | 41.923169 |
| 2025-10-07 | 41.754476 |
| 2025-10-08 | 41.628616 |
| 2025-10-09 | 41.587922 |
| 2025-10-10 | 41.51562 |
| 2025-10-11 | 41.566288 |
| 2025-10-12 | 41.596015 |
| 2025-10-13 | 41.462417 |
| 2025-10-14 | 41.490328 |
| 2025-10-15 | 41.48614 |
| 2025-10-16 | 41.658128 |
| 2025-10-17 | 41.641602 |
| 2025-10-18 | 41.691821 |
| 2025-10-19 | 41.74847 |
| 2025-10-20 | 41.724555 |
| 2025-10-21 | 41.763024 |
| 2025-10-22 | 41.604342 |
| 2025-10-23 | 41.65323 |
| 2025-10-24 | 41.660938 |
| 2025-10-25 | 41.706742 |
| 2025-10-26 | 41.688117 |
| 2025-10-27 | 41.6576 |
| 2025-10-28 | 41.923154 |
| 2025-10-29 | 41.916804 |
| 2025-10-30 | 41.749731 |
| 2025-10-31 | 41.502825 |
| 2025-11-01 | 41.653013 |
| 2025-11-02 | 41.455865 |
| 2025-11-03 | 41.506802 |
| 2025-11-04 | 41.478928 |
| 2025-11-05 | 41.301929 |
| 2025-11-06 | 41.247169 |
| 2025-11-07 | 41.40019 |
| 2025-11-08 | 41.388969 |
| 2025-11-09 | 41.493943 |
| 2025-11-10 | 41.464761 |
| 2025-11-11 | 41.394995 |
| 2025-11-12 | 41.533801 |
| 2025-11-13 | 41.463077 |
| 2025-11-14 | 41.86899 |
| 2025-11-15 | 41.489935 |
| 2025-11-16 | 41.571197 |
| 2025-11-17 | 41.699369 |
| 2025-11-18 | 41.574382 |
| 2025-11-19 | 41.495316 |
| 2025-11-20 | 41.376849 |
| 2025-11-21 | 41.461107 |
| 2025-11-22 | 41.427017 |
| 2025-11-23 | 41.414475 |
| 2025-11-24 | 41.498599 |
| 2025-11-25 | 41.41337 |
| 2025-11-26 | 41.432735 |
| 2025-11-27 | 41.530553 |
| 2025-11-28 | 41.435594 |
| 2025-11-29 | 41.550086 |
| 2025-11-30 | 41.660723 |
| 2025-12-01 | 41.482581 |
| 2025-12-02 | 41.388806 |
| 2025-12-03 | 41.545428 |
| 2025-12-04 | 41.813186 |
| 2025-12-05 | 41.657329 |
| 2025-12-06 | 41.74925 |
| 2025-12-07 | 41.737439 |
| 2025-12-08 | 41.726429 |
| 2025-12-09 | 41.713534 |
| 2025-12-11 | 41.665829 |
| 2025-12-12 | 41.838098 |
| 2025-12-13 | 41.817538 |
| 2025-12-14 | 41.952521 |
| 2025-12-15 | 41.911956 |
| 2025-12-16 | 42.046098 |
| 2025-12-17 | 41.973032 |
| 2025-12-18 | 41.976185 |
| 2025-12-19 | 41.974136 |
| 2025-12-20 | 41.776228 |
| 2025-12-21 | 41.89173 |
| 2025-12-22 | 41.851913 |
| 2025-12-23 | 42.202532 |
| 2025-12-24 | 42.31148 |
| 2025-12-25 | 42.234665 |
| 2025-12-26 | 42.300656 |
| 2025-12-27 | 42.000238 |
| 2025-12-28 | 42.392137 |
| 2025-12-29 | 42.209474 |
| 2025-12-30 | 42.317113 |
| 2025-12-31 | 42.371886 |
| 2026-01-01 | 42.299515 |
| 2026-01-02 | 42.419925 |
| 2026-01-03 | 42.524337 |
| 2026-01-04 | 42.291721 |
| 2026-01-05 | 42.12181 |
| 2026-01-06 | 42.261129 |
| 2026-01-07 | 42.305003 |
| 2026-01-08 | 42.198367 |
| 2026-01-09 | 42.150261 |
| 2026-01-10 | 42.110789 |
| 2026-01-11 | 42.000224 |
| 2026-01-12 | 41.694376 |
| 2026-01-13 | 42.233093 |
| 2026-01-14 | 42.201761 |
| 2026-01-15 | 42.305051 |
| 2026-01-16 | 42.252842 |
| 2026-01-17 | 42.133381 |
| 2026-01-18 | 42.186673 |
| 2026-01-19 | 41.698685 |
| 2026-01-20 | 42.221327 |
| 2026-01-21 | 42.480706 |
| 2026-01-22 | 42.454046 |
| 2026-01-23 | 42.552584 |
| 2026-01-24 | 42.41706 |
| 2026-01-25 | 42.569149 |
| 2026-01-26 | 42.50272 |
| 2026-01-27 | 42.937602 |
| 2026-01-28 | 43.192224 |
| 2026-01-29 | 43.132972 |
| 2026-01-30 | 43.027858 |
| 2026-01-31 | 43.03011 |
| 2026-02-01 | 42.984985 |
| 2026-02-02 | 42.657719 |
| 2026-02-03 | 42.8017 |
| 2026-02-04 | 42.756616 |
| 2026-02-05 | 42.752556 |
| 2026-02-06 | 42.707263 |
| 2026-02-07 | 42.938472 |
| 2026-02-08 | 42.933689 |
| 2026-02-09 | 42.662768 |
| 2026-02-10 | 42.950284 |
| 2026-02-11 | 43.064433 |
| 2026-02-12 | 42.486522 |
| 2026-02-13 | 42.937895 |
| 2026-02-14 | 42.900288 |
| 2026-02-15 | 42.613384 |
| 2026-02-16 | 42.811265 |
| 2026-02-17 | 42.731434 |
| 2026-02-18 | 42.867952 |
| 2026-02-19 | 42.738666 |
| 2026-02-20 | 42.547294 |
| 2026-02-21 | 42.755313 |
| 2026-02-22 | 42.531272 |
| 2026-02-23 | 42.234646 |
| 2026-02-24 | 42.548025 |
| 2026-02-25 | 42.643044 |
| 2026-02-26 | 42.646919 |
| 2026-02-27 | 42.663179 |
| 2026-02-28 | 42.763093 |
| 2026-03-01 | 42.825072 |
| 2026-03-02 | 42.624806 |
| 2026-03-03 | 42.453702 |
| 2026-03-04 | 42.169608 |
| 2026-03-05 | 42.159881 |
| 2026-03-06 | 42.099634 |
| 2026-03-07 | 41.622975 |
| 2026-03-08 | 42.083378 |
| 2026-03-09 | 41.948967 |
| 2026-03-10 | 42.067206 |
| 2026-03-11 | 42.014877 |
| 2026-03-12 | 41.870427 |
| 2026-03-13 | 41.896388 |
| 2026-03-14 | 41.664808 |
| 2026-03-15 | 41.715765 |
| 2026-03-16 | 41.60119 |
| 2026-03-17 | 41.842841 |
| 2026-03-18 | 41.805529 |
| 2026-03-19 | 41.977489 |
| 2026-03-20 | 42.028694 |
| 2026-03-21 | 41.917782 |
| 2026-03-22 | 42.1392 |
| 2026-03-23 | 41.781014 |
| 2026-03-24 | 41.944186 |
| 2026-03-25 | 42.196879 |
| 2026-03-26 | 42.101521 |
| 2026-03-27 | 41.889715 |
| 2026-03-28 | 41.93819 |
| 2026-03-29 | 41.917438 |
| 2026-03-30 | 41.925041 |
| 2026-03-31 | 41.918767 |
| 2026-04-01 | 41.986071 |
| 2026-04-02 | 41.993982 |
| 2026-04-03 | 41.783443 |
| 2026-04-04 | 41.799341 |
| 2026-04-05 | 41.889018 |
| 2026-04-06 | 41.773066 |
| 2026-04-07 | 41.983943 |
| 2026-04-08 | 42.257361 |
| 2026-04-09 | 42.475473 |
| 2026-04-10 | 42.565034 |
| 2026-04-11 | 42.539089 |
| 2026-04-12 | 42.044057 |
| 2026-04-13 | 42.106767 |
| 2026-04-14 | 42.631896 |
| 2026-04-15 | 42.330123 |
| 2026-04-16 | 42.395522 |
| 2026-04-17 | 42.595693 |
| 2026-04-18 | 42.872374 |
| 2026-04-19 | 42.362187 |
| 2026-04-20 | 42.237511 |
| 2026-04-21 | 42.461174 |
| 2026-04-22 | 42.831912 |
| 2026-04-23 | 42.113426 |
| 2026-04-24 | 42.573099 |
| 2026-04-25 | 42.579514 |
| 2026-04-26 | 42.019015 |
| 2026-04-27 | 42.107137 |
| 2026-04-28 | 42.227987 |
| 2026-04-29 | 42.598643 |
| 2026-04-30 | 42.42997 |
| 2026-05-01 | 42.583156 |
| 2026-05-02 | 42.587024 |
| 2026-05-03 | 42.587024 |
| 2026-05-04 | 42.589836 |
| 2026-05-05 | 42.518089 |
| 2026-05-06 | 42.451307 |
| 2026-05-07 | 42.747222 |
| 2026-05-08 | 42.228001 |
| 2026-05-09 | 42.807958 |
| 2026-05-10 | 42.244661 |
| 2026-05-11 | 42.330034 |
| 2026-05-12 | 42.817946 |
| 2026-05-14 | 42.472388 |
| 2026-05-15 | 42.502436 |
| 2026-05-16 | 42.235158 |
| 2026-05-17 | 42.198509 |
| 2026-05-18 | 41.936967 |
| 2026-05-19 | 42.279957 |
| 2026-05-20 | 42.18943 |
| 2026-05-21 | 42.29402 |
| 2026-05-23 | 42.08746 |
| 2026-05-24 | 42.126657 |
| 2026-05-25 | 42.143012 |
| 2026-05-26 | 42.387106 |
| 2026-05-27 | 42.302643 |
| 2026-05-28 | 42.283531 |
| 2026-05-29 | 42.30039 |
| 2026-05-30 | 42.311937 |
| 2026-05-31 | 42.281019 |
| 2026-06-01 | 42.880549 |
| 2026-06-02 | 42.241987 |
| 2026-06-03 | 42.220926 |
| 2026-06-04 | 42.175662 |
| 2026-06-05 | 42.207164 |
| 2026-06-06 | 41.95744 |
| 2026-06-09 | 41.9969 |
| 2026-06-10 | 42.092292 |
| 2026-06-11 | 42.019244 |
| 2026-06-12 | 42.065943 |
| 2026-06-13 | 42.055841 |
| 2026-06-14 | 42.034182 |
| 2026-06-15 | 42.39261 |
| 2026-06-16 | 42.104064 |
| 2026-06-17 | 42.171083 |
| 2026-06-18 | 41.89964 |
| 2026-06-19 | 41.655106 |
| 2026-06-20 | 41.82131 |
| 2026-06-21 | 41.699621 |
| 2026-06-22 | 42.06199 |
| 2026-06-23 | 41.790555 |
| 2026-06-24 | 41.762952 |
| 2026-06-25 | 41.540111 |
| 2026-06-26 | 41.592834 |
| 2026-06-27 | 41.550835 |
| 2026-06-28 | 41.562702 |
| 2026-06-29 | 42.027917 |
| 2026-06-30 | 41.758427 |
| 2026-07-01 | 41.760456 |
| 2026-07-02 | 41.95131 |
| 2026-07-03 | 41.917887 |
| 2026-07-04 | 41.839827 |
| 2026-07-05 | 41.72696 |
| 2026-07-06 | 41.825723 |
| 2026-07-07 | 41.778042 |
| 2026-07-08 | 41.818606 |
| 2026-07-09 | 41.809465 |
| 2026-07-10 | 41.839657 |
| 2026-07-11 | 41.729605 |
| 2026-07-12 | 41.715933 |
| 2026-07-13 | 41.769152 |
| 2026-07-14 | 41.785781 |
| 2026-07-15 | 41.784544 |
| 2026-07-16 | 41.816775 |
| 2026-07-17 | 41.86462 |
| 2026-07-18 | 41.762367 |
| 2026-07-19 | 41.750381 |
| 2026-07-20 | 41.790663 |
| 2026-07-21 | 41.880417 |
| 2026-07-22 | 41.919152 |
| 2026-07-23 | 41.90153 |
| 2026-07-24 | 41.722045 |
| 2026-07-25 | 41.717705 |
| 2026-07-26 | 41.615517 |
| 2026-07-27 | 41.61173 |
| 2026-07-28 | 41.679265 |
| 2026-07-29 | 41.775108 |
| 2026-07-30 | 41.851968 |
| 2026-07-31 | 41.924421 |
| 2026-08-01 | 41.837685 |
| 2026-08-02 | 42.039217 |
| 2026-08-03 | 42.041381 |
| 2026-08-04 | 42.276808 |
| 2026-08-05 | 42.370735 |
| 2026-08-06 | 42.397078 |
| 2026-08-07 | 42.344935 |
| 2026-08-08 | 42.177539 |
| 2026-08-09 | 42.41604 |
| 2026-08-10 | 42.310461 |
| 2026-08-11 | 42.227627 |
| 2026-08-12 | 42.208781 |
| 2026-08-13 | 41.889439 |
| 2026-08-14 | 41.840287 |
| 2026-08-15 | 41.936284 |
| 2026-08-16 | 42.281471 |
| 2026-08-17 | 41.97102 |
| 2026-08-18 | 41.953208 |
| 2026-08-20 | 42.069908 |
| 2026-08-21 | 42.183232 |
| 2026-08-22 | 42.159664 |
| 2026-08-23 | 42.302236 |
| 2026-08-24 | 42.400615 |
| 2026-08-25 | 42.299936 |
| 2026-08-26 | 42.353122 |
| 2026-08-27 | 42.422097 |
| 2026-08-28 | 42.420998 |
| 2026-08-29 | 42.204205 |
| 2026-08-30 | 42.247604 |
| 2026-08-31 | 42.782224 |
| 2026-09-01 | 42.156899 |
| 2026-09-02 | 42.036317 |
| 2026-09-03 | 42.153755 |
| 2026-09-04 | 42.294901 |
| 2026-09-05 | 42.274327 |
| 2026-09-06 | 42.367592 |
| 2026-09-07 | 42.123524 |
| 2026-09-08 | 42.351298 |
| 2026-09-09 | 42.40031 |
| 2026-09-10 | 42.482133 |
| 2026-09-11 | 42.451663 |
| 2026-09-12 | 42.580004 |
| 2026-09-13 | 42.481073 |
| 2026-09-14 | 42.544396 |
| 2026-09-15 | 41.997959 |
| 2026-09-16 | 42.234764 |
| 2026-09-17 | 42.042639 |
| 2026-09-18 | 42.164043 |
| 2026-09-19 | 41.774052 |
| 2026-09-20 | 41.89849 |
| 2026-09-21 | 41.681433 |
| 2026-09-22 | 41.725248 |
| 2026-09-23 | 41.664459 |
| 2026-09-24 | 41.670258 |
| 2026-09-25 | 41.610479 |
| 2026-09-26 | 41.577813 |
| 2026-09-27 | 41.796089 |
| 2026-09-28 | 42.237941 |
| 2026-09-30 | 41.377896 |
| 2026-10-02 | 41.224049 |
| 2026-10-03 | 41.057913 |
| 2026-10-05 | 41.144561 |
| 2026-10-06 | 41.075678 |
| 2026-10-07 | 41.086052 |
| 2026-10-08 | 41.032165 |
| 2026-10-09 | 41.104858 |
| 2026-10-10 | 41.00486 |
| 2026-10-11 | 41.051588 |
| 2026-10-12 | 41.341531 |
| 2026-10-13 | 41.167129 |
| 2026-10-14 | 41.119319 |
| 2026-10-15 | 41.221033 |
High
43.1922
Low
37.4042
Average
41.0292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BDT API questions
How do I get the TND/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BDT rate in rates.BDT.
How far back does TND/BDT historical data go?
Daily TND/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.