TND to BBD exchange rate API
Tunisian Dinar to Barbados Dollar · quoted 2026-10-18
0.66730
▲ +3.27% over 2Y
1 TND = 0.66730 BBD · 1 BBD = 1.4986 TND · Get this rate via the API
1 TND buys 0.66730 BBD as of 2026-10-18, so 1 BBD buys 1.4986 TND. Over the last 2 years, TND/BBD traded between 0.61991 and 0.70740, averaged 0.67305 and rose 3.27%. The API holds daily TND/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.64617 |
| 2024-10-19 | 0.646693 |
| 2024-10-20 | 0.649038 |
| 2024-10-21 | 0.647213 |
| 2024-10-22 | 0.644459 |
| 2024-10-23 | 0.644802 |
| 2024-10-24 | 0.641844 |
| 2024-10-25 | 0.64335 |
| 2024-10-26 | 0.644891 |
| 2024-10-27 | 0.64608 |
| 2024-10-28 | 0.644591 |
| 2024-10-29 | 0.64521 |
| 2024-10-30 | 0.64661 |
| 2024-10-31 | 0.644545 |
| 2024-11-01 | 0.645251 |
| 2024-11-02 | 0.646422 |
| 2024-11-03 | 0.647663 |
| 2024-11-04 | 0.64664 |
| 2024-11-05 | 0.645852 |
| 2024-11-06 | 0.644767 |
| 2024-11-07 | 0.639916 |
| 2024-11-08 | 0.6418 |
| 2024-11-09 | 0.642049 |
| 2024-11-10 | 0.643703 |
| 2024-11-11 | 0.641547 |
| 2024-11-12 | 0.638155 |
| 2024-11-13 | 0.636898 |
| 2024-11-14 | 0.635486 |
| 2024-11-15 | 0.634207 |
| 2024-11-16 | 0.634029 |
| 2024-11-17 | 0.635421 |
| 2024-11-18 | 0.633539 |
| 2024-11-19 | 0.633619 |
| 2024-11-20 | 0.635132 |
| 2024-11-21 | 0.633136 |
| 2024-11-22 | 0.633529 |
| 2024-11-23 | 0.630201 |
| 2024-11-24 | 0.632216 |
| 2024-11-25 | 0.630235 |
| 2024-11-26 | 0.631371 |
| 2024-11-27 | 0.63172 |
| 2024-11-28 | 0.635165 |
| 2024-11-29 | 0.635356 |
| 2024-11-30 | 0.635589 |
| 2024-12-01 | 0.637042 |
| 2024-12-02 | 0.636395 |
| 2024-12-03 | 0.633077 |
| 2024-12-04 | 0.633802 |
| 2024-12-05 | 0.633085 |
| 2024-12-06 | 0.635464 |
| 2024-12-07 | 0.635292 |
| 2024-12-08 | 0.638676 |
| 2024-12-09 | 0.6361 |
| 2024-12-10 | 0.635829 |
| 2024-12-11 | 0.634636 |
| 2024-12-12 | 0.633437 |
| 2024-12-13 | 0.63214 |
| 2024-12-14 | 0.631183 |
| 2024-12-15 | 0.633439 |
| 2024-12-16 | 0.632894 |
| 2024-12-17 | 0.631221 |
| 2024-12-18 | 0.631462 |
| 2024-12-19 | 0.627896 |
| 2024-12-20 | 0.626328 |
| 2024-12-21 | 0.631956 |
| 2024-12-22 | 0.629122 |
| 2024-12-23 | 0.629022 |
| 2024-12-24 | 0.627192 |
| 2024-12-25 | 0.627515 |
| 2024-12-26 | 0.627249 |
| 2024-12-27 | 0.627455 |
| 2024-12-28 | 0.629016 |
| 2024-12-29 | 0.62992 |
| 2024-12-30 | 0.629089 |
| 2024-12-31 | 0.628391 |
| 2025-01-01 | 0.626858 |
| 2025-01-02 | 0.626505 |
| 2025-01-03 | 0.623532 |
| 2025-01-04 | 0.623797 |
| 2025-01-05 | 0.623737 |
| 2025-01-06 | 0.623604 |
| 2025-01-07 | 0.62499 |
| 2025-01-08 | 0.62592 |
| 2025-01-09 | 0.622966 |
| 2025-01-10 | 0.622999 |
| 2025-01-11 | 0.622421 |
| 2025-01-12 | 0.621446 |
| 2025-01-13 | 0.62151 |
| 2025-01-14 | 0.619913 |
| 2025-01-15 | 0.621874 |
| 2025-01-16 | 0.622754 |
| 2025-01-17 | 0.622801 |
| 2025-01-18 | 0.622318 |
| 2025-01-19 | 0.62276 |
| 2025-01-20 | 0.621672 |
| 2025-01-21 | 0.625171 |
| 2025-01-22 | 0.626658 |
| 2025-01-23 | 0.627138 |
| 2025-01-24 | 0.626975 |
| 2025-01-25 | 0.627756 |
| 2025-01-26 | 0.628339 |
| 2025-01-27 | 0.630853 |
| 2025-01-28 | 0.62953 |
| 2025-01-29 | 0.627276 |
| 2025-01-30 | 0.628312 |
| 2025-01-31 | 0.627584 |
| 2025-02-01 | 0.626209 |
| 2025-02-02 | 0.627643 |
| 2025-02-03 | 0.625362 |
| 2025-02-04 | 0.623203 |
| 2025-02-05 | 0.626144 |
| 2025-02-06 | 0.627783 |
| 2025-02-07 | 0.625958 |
| 2025-02-08 | 0.625043 |
| 2025-02-09 | 0.627643 |
| 2025-02-10 | 0.62537 |
| 2025-02-11 | 0.624645 |
| 2025-02-12 | 0.626136 |
| 2025-02-13 | 0.627238 |
| 2025-02-14 | 0.629791 |
| 2025-02-15 | 0.628341 |
| 2025-02-16 | 0.63002 |
| 2025-02-17 | 0.630862 |
| 2025-02-18 | 0.631845 |
| 2025-02-19 | 0.631366 |
| 2025-02-20 | 0.630551 |
| 2025-02-21 | 0.632661 |
| 2025-02-22 | 0.632015 |
| 2025-02-23 | 0.632915 |
| 2025-02-24 | 0.632064 |
| 2025-02-25 | 0.631652 |
| 2025-02-26 | 0.641863 |
| 2025-02-27 | 0.633002 |
| 2025-02-28 | 0.632899 |
| 2025-03-01 | 0.632152 |
| 2025-03-02 | 0.631616 |
| 2025-03-03 | 0.630767 |
| 2025-03-04 | 0.632688 |
| 2025-03-05 | 0.636778 |
| 2025-03-06 | 0.644766 |
| 2025-03-07 | 0.645189 |
| 2025-03-08 | 0.644171 |
| 2025-03-09 | 0.653676 |
| 2025-03-10 | 0.646391 |
| 2025-03-11 | 0.64736 |
| 2025-03-12 | 0.648085 |
| 2025-03-13 | 0.648706 |
| 2025-03-14 | 0.647235 |
| 2025-03-15 | 0.648427 |
| 2025-03-16 | 0.647965 |
| 2025-03-17 | 0.647556 |
| 2025-03-18 | 0.648474 |
| 2025-03-19 | 0.649737 |
| 2025-03-20 | 0.648706 |
| 2025-03-21 | 0.647396 |
| 2025-03-22 | 0.647134 |
| 2025-03-23 | 0.651046 |
| 2025-03-25 | 0.644143 |
| 2025-03-26 | 0.644109 |
| 2025-03-27 | 0.64333 |
| 2025-03-28 | 0.643166 |
| 2025-03-29 | 0.644338 |
| 2025-03-30 | 0.643196 |
| 2025-03-31 | 0.64517 |
| 2025-04-01 | 0.644703 |
| 2025-04-02 | 0.644041 |
| 2025-04-03 | 0.64721 |
| 2025-04-04 | 0.654735 |
| 2025-04-05 | 0.653157 |
| 2025-04-06 | 0.654341 |
| 2025-04-07 | 0.652979 |
| 2025-04-08 | 0.651374 |
| 2025-04-09 | 0.650494 |
| 2025-04-10 | 0.648834 |
| 2025-04-11 | 0.662364 |
| 2025-04-12 | 0.653271 |
| 2025-04-13 | 0.670801 |
| 2025-04-14 | 0.669436 |
| 2025-04-15 | 0.668331 |
| 2025-04-16 | 0.666402 |
| 2025-04-17 | 0.668547 |
| 2025-04-18 | 0.669054 |
| 2025-04-19 | 0.668977 |
| 2025-04-20 | 0.66912 |
| 2025-04-21 | 0.671051 |
| 2025-04-22 | 0.673879 |
| 2025-04-23 | 0.670689 |
| 2025-04-24 | 0.668069 |
| 2025-04-25 | 0.668876 |
| 2025-04-26 | 0.668234 |
| 2025-04-27 | 0.669236 |
| 2025-04-28 | 0.668409 |
| 2025-04-29 | 0.669034 |
| 2025-04-30 | 0.671172 |
| 2025-05-01 | 0.67047 |
| 2025-05-02 | 0.67101 |
| 2025-05-03 | 0.669652 |
| 2025-05-04 | 0.675442 |
| 2025-05-05 | 0.66899 |
| 2025-05-06 | 0.667109 |
| 2025-05-08 | 0.669891 |
| 2025-05-09 | 0.668068 |
| 2025-05-10 | 0.665053 |
| 2025-05-11 | 0.666884 |
| 2025-05-12 | 0.666181 |
| 2025-05-13 | 0.658794 |
| 2025-05-14 | 0.661781 |
| 2025-05-15 | 0.662447 |
| 2025-05-17 | 0.662911 |
| 2025-05-18 | 0.664781 |
| 2025-05-19 | 0.664264 |
| 2025-05-20 | 0.664647 |
| 2025-05-21 | 0.668008 |
| 2025-05-22 | 0.668663 |
| 2025-05-23 | 0.668059 |
| 2025-05-24 | 0.670174 |
| 2025-05-25 | 0.670801 |
| 2025-05-26 | 0.670373 |
| 2025-05-27 | 0.671878 |
| 2025-05-28 | 0.669489 |
| 2025-05-29 | 0.666898 |
| 2025-05-30 | 0.67084 |
| 2025-05-31 | 0.672268 |
| 2025-06-01 | 0.671968 |
| 2025-06-02 | 0.670635 |
| 2025-06-03 | 0.675846 |
| 2025-06-04 | 0.676425 |
| 2025-06-05 | 0.67774 |
| 2025-06-06 | 0.678766 |
| 2025-06-07 | 0.679037 |
| 2025-06-08 | 0.680158 |
| 2025-06-09 | 0.679134 |
| 2025-06-10 | 0.676683 |
| 2025-06-11 | 0.676512 |
| 2025-06-12 | 0.681043 |
| 2025-06-13 | 0.683779 |
| 2025-06-14 | 0.681024 |
| 2025-06-15 | 0.682716 |
| 2025-06-16 | 0.681126 |
| 2025-06-17 | 0.68278 |
| 2025-06-18 | 0.681228 |
| 2025-06-19 | 0.678602 |
| 2025-06-20 | 0.681273 |
| 2025-06-21 | 0.676261 |
| 2025-06-22 | 0.687044 |
| 2025-06-23 | 0.681297 |
| 2025-06-24 | 0.682285 |
| 2025-06-25 | 0.687251 |
| 2025-06-26 | 0.691179 |
| 2025-06-27 | 0.690919 |
| 2025-06-28 | 0.693716 |
| 2025-06-29 | 0.695162 |
| 2025-06-30 | 0.690246 |
| 2025-07-01 | 0.692875 |
| 2025-07-02 | 0.693848 |
| 2025-07-03 | 0.692944 |
| 2025-07-04 | 0.692062 |
| 2025-07-05 | 0.69865 |
| 2025-07-06 | 0.700525 |
| 2025-07-07 | 0.69206 |
| 2025-07-08 | 0.690482 |
| 2025-07-09 | 0.689664 |
| 2025-07-10 | 0.690683 |
| 2025-07-11 | 0.688123 |
| 2025-07-12 | 0.689502 |
| 2025-07-13 | 0.690841 |
| 2025-07-14 | 0.69031 |
| 2025-07-15 | 0.691564 |
| 2025-07-16 | 0.689336 |
| 2025-07-17 | 0.689571 |
| 2025-07-18 | 0.689598 |
| 2025-07-19 | 0.688263 |
| 2025-07-20 | 0.695775 |
| 2025-07-21 | 0.690223 |
| 2025-07-22 | 0.694694 |
| 2025-07-23 | 0.696395 |
| 2025-07-24 | 0.698008 |
| 2025-07-25 | 0.697172 |
| 2025-07-26 | 0.688035 |
| 2025-07-27 | 0.69808 |
| 2025-07-28 | 0.696618 |
| 2025-07-29 | 0.6968 |
| 2025-07-30 | 0.690541 |
| 2025-07-31 | 0.693795 |
| 2025-08-01 | 0.690553 |
| 2025-08-02 | 0.691085 |
| 2025-08-03 | 0.69002 |
| 2025-08-04 | 0.68948 |
| 2025-08-05 | 0.693149 |
| 2025-08-06 | 0.689645 |
| 2025-08-07 | 0.693098 |
| 2025-08-08 | 0.693563 |
| 2025-08-09 | 0.691604 |
| 2025-08-10 | 0.694472 |
| 2025-08-11 | 0.692869 |
| 2025-08-12 | 0.691453 |
| 2025-08-13 | 0.694256 |
| 2025-08-14 | 0.696152 |
| 2025-08-15 | 0.694514 |
| 2025-08-16 | 0.69351 |
| 2025-08-17 | 0.697758 |
| 2025-08-18 | 0.696655 |
| 2025-08-19 | 0.693556 |
| 2025-08-20 | 0.692249 |
| 2025-08-21 | 0.692793 |
| 2025-08-22 | 0.690813 |
| 2025-08-23 | 0.681432 |
| 2025-08-24 | 0.690074 |
| 2025-08-25 | 0.690153 |
| 2025-08-26 | 0.69416 |
| 2025-08-27 | 0.693331 |
| 2025-08-28 | 0.692916 |
| 2025-08-29 | 0.693936 |
| 2025-08-30 | 0.684794 |
| 2025-08-31 | 0.694411 |
| 2025-09-01 | 0.693581 |
| 2025-09-02 | 0.694921 |
| 2025-09-03 | 0.690187 |
| 2025-09-04 | 0.68622 |
| 2025-09-05 | 0.686372 |
| 2025-09-06 | 0.689657 |
| 2025-09-07 | 0.689542 |
| 2025-09-08 | 0.688479 |
| 2025-09-09 | 0.690619 |
| 2025-09-10 | 0.688237 |
| 2025-09-11 | 0.687498 |
| 2025-09-13 | 0.687963 |
| 2025-09-14 | 0.687876 |
| 2025-09-15 | 0.688255 |
| 2025-09-16 | 0.690174 |
| 2025-09-17 | 0.693872 |
| 2025-09-18 | 0.692998 |
| 2025-09-19 | 0.690484 |
| 2025-09-20 | 0.688963 |
| 2025-09-21 | 0.689179 |
| 2025-09-22 | 0.688039 |
| 2025-09-23 | 0.690633 |
| 2025-09-24 | 0.690471 |
| 2025-09-25 | 0.688102 |
| 2025-09-26 | 0.684892 |
| 2025-09-27 | 0.68599 |
| 2025-09-28 | 0.685904 |
| 2025-09-29 | 0.686548 |
| 2025-09-30 | 0.687849 |
| 2025-10-01 | 0.68871 |
| 2025-10-02 | 0.689387 |
| 2025-10-03 | 0.688217 |
| 2025-10-04 | 0.689181 |
| 2025-10-05 | 0.688896 |
| 2025-10-06 | 0.688213 |
| 2025-10-07 | 0.686592 |
| 2025-10-08 | 0.68354 |
| 2025-10-09 | 0.68304 |
| 2025-10-10 | 0.680924 |
| 2025-10-11 | 0.680745 |
| 2025-10-12 | 0.682243 |
| 2025-10-13 | 0.681915 |
| 2025-10-14 | 0.681328 |
| 2025-10-15 | 0.682106 |
| 2025-10-16 | 0.684291 |
| 2025-10-17 | 0.68443 |
| 2025-10-18 | 0.683684 |
| 2025-10-19 | 0.684005 |
| 2025-10-20 | 0.684072 |
| 2025-10-21 | 0.68476 |
| 2025-10-22 | 0.681177 |
| 2025-10-23 | 0.680788 |
| 2025-10-24 | 0.680837 |
| 2025-10-25 | 0.681434 |
| 2025-10-26 | 0.681578 |
| 2025-10-27 | 0.681111 |
| 2025-10-28 | 0.685463 |
| 2025-10-29 | 0.685406 |
| 2025-10-30 | 0.682894 |
| 2025-10-31 | 0.679173 |
| 2025-11-01 | 0.680737 |
| 2025-11-02 | 0.677911 |
| 2025-11-03 | 0.680093 |
| 2025-11-04 | 0.680012 |
| 2025-11-05 | 0.677596 |
| 2025-11-06 | 0.676149 |
| 2025-11-07 | 0.678613 |
| 2025-11-08 | 0.676871 |
| 2025-11-09 | 0.679559 |
| 2025-11-10 | 0.679411 |
| 2025-11-11 | 0.677957 |
| 2025-11-12 | 0.680224 |
| 2025-11-13 | 0.67875 |
| 2025-11-14 | 0.685457 |
| 2025-11-15 | 0.679227 |
| 2025-11-16 | 0.679939 |
| 2025-11-17 | 0.682548 |
| 2025-11-18 | 0.679977 |
| 2025-11-19 | 0.678521 |
| 2025-11-20 | 0.675934 |
| 2025-11-21 | 0.6764 |
| 2025-11-22 | 0.677279 |
| 2025-11-23 | 0.677132 |
| 2025-11-24 | 0.678001 |
| 2025-11-25 | 0.676528 |
| 2025-11-26 | 0.677839 |
| 2025-11-27 | 0.679253 |
| 2025-11-28 | 0.678023 |
| 2025-11-29 | 0.678888 |
| 2025-11-30 | 0.680843 |
| 2025-12-01 | 0.680359 |
| 2025-12-02 | 0.677865 |
| 2025-12-03 | 0.679646 |
| 2025-12-04 | 0.68353 |
| 2025-12-05 | 0.681057 |
| 2025-12-06 | 0.682655 |
| 2025-12-07 | 0.682465 |
| 2025-12-08 | 0.682471 |
| 2025-12-09 | 0.6827 |
| 2025-12-11 | 0.683304 |
| 2025-12-12 | 0.685174 |
| 2025-12-13 | 0.684292 |
| 2025-12-14 | 0.686249 |
| 2025-12-15 | 0.686174 |
| 2025-12-16 | 0.688239 |
| 2025-12-17 | 0.68685 |
| 2025-12-18 | 0.686808 |
| 2025-12-19 | 0.686594 |
| 2025-12-20 | 0.683228 |
| 2025-12-21 | 0.685443 |
| 2025-12-22 | 0.684692 |
| 2025-12-23 | 0.691508 |
| 2025-12-24 | 0.692939 |
| 2025-12-25 | 0.691382 |
| 2025-12-26 | 0.692451 |
| 2025-12-27 | 0.687366 |
| 2025-12-28 | 0.692718 |
| 2025-12-29 | 0.690579 |
| 2025-12-30 | 0.691975 |
| 2025-12-31 | 0.692529 |
| 2026-01-01 | 0.691545 |
| 2026-01-02 | 0.693594 |
| 2026-01-03 | 0.695546 |
| 2026-01-04 | 0.691837 |
| 2026-01-05 | 0.688484 |
| 2026-01-06 | 0.692145 |
| 2026-01-07 | 0.692354 |
| 2026-01-08 | 0.690545 |
| 2026-01-09 | 0.689459 |
| 2026-01-10 | 0.689184 |
| 2026-01-11 | 0.687067 |
| 2026-01-12 | 0.682551 |
| 2026-01-13 | 0.690682 |
| 2026-01-14 | 0.690251 |
| 2026-01-15 | 0.691726 |
| 2026-01-16 | 0.69068 |
| 2026-01-17 | 0.688687 |
| 2026-01-18 | 0.690023 |
| 2026-01-19 | 0.681696 |
| 2026-01-20 | 0.690803 |
| 2026-01-21 | 0.694362 |
| 2026-01-22 | 0.693581 |
| 2026-01-23 | 0.695966 |
| 2026-01-24 | 0.693248 |
| 2026-01-25 | 0.695886 |
| 2026-01-26 | 0.697354 |
| 2026-01-27 | 0.702465 |
| 2026-01-28 | 0.707399 |
| 2026-01-29 | 0.706006 |
| 2026-01-30 | 0.703856 |
| 2026-01-31 | 0.701981 |
| 2026-02-01 | 0.702656 |
| 2026-02-02 | 0.696316 |
| 2026-02-03 | 0.699361 |
| 2026-02-04 | 0.700509 |
| 2026-02-05 | 0.699209 |
| 2026-02-06 | 0.69814 |
| 2026-02-07 | 0.702248 |
| 2026-02-08 | 0.702431 |
| 2026-02-09 | 0.698647 |
| 2026-02-10 | 0.703631 |
| 2026-02-11 | 0.70395 |
| 2026-02-12 | 0.700449 |
| 2026-02-13 | 0.701993 |
| 2026-02-14 | 0.701599 |
| 2026-02-15 | 0.696713 |
| 2026-02-16 | 0.700221 |
| 2026-02-17 | 0.698831 |
| 2026-02-18 | 0.702041 |
| 2026-02-19 | 0.698805 |
| 2026-02-20 | 0.696111 |
| 2026-02-21 | 0.698878 |
| 2026-02-22 | 0.695211 |
| 2026-02-23 | 0.692625 |
| 2026-02-24 | 0.696523 |
| 2026-02-25 | 0.697727 |
| 2026-02-26 | 0.699038 |
| 2026-02-27 | 0.697985 |
| 2026-02-28 | 0.699064 |
| 2026-03-01 | 0.70018 |
| 2026-03-02 | 0.697494 |
| 2026-03-03 | 0.693548 |
| 2026-03-04 | 0.689585 |
| 2026-03-05 | 0.68948 |
| 2026-03-06 | 0.6886 |
| 2026-03-07 | 0.68064 |
| 2026-03-08 | 0.687469 |
| 2026-03-09 | 0.686983 |
| 2026-03-10 | 0.688101 |
| 2026-03-11 | 0.685784 |
| 2026-03-12 | 0.682744 |
| 2026-03-13 | 0.682149 |
| 2026-03-14 | 0.678613 |
| 2026-03-15 | 0.679212 |
| 2026-03-16 | 0.677967 |
| 2026-03-17 | 0.682463 |
| 2026-03-18 | 0.681907 |
| 2026-03-19 | 0.682575 |
| 2026-03-20 | 0.686126 |
| 2026-03-21 | 0.683345 |
| 2026-03-22 | 0.686115 |
| 2026-03-23 | 0.680638 |
| 2026-03-24 | 0.684831 |
| 2026-03-25 | 0.688078 |
| 2026-03-26 | 0.685448 |
| 2026-03-27 | 0.683248 |
| 2026-03-28 | 0.688413 |
| 2026-03-29 | 0.68288 |
| 2026-03-30 | 0.682554 |
| 2026-03-31 | 0.682229 |
| 2026-04-01 | 0.683548 |
| 2026-04-02 | 0.682808 |
| 2026-04-03 | 0.682013 |
| 2026-04-04 | 0.679944 |
| 2026-04-05 | 0.681737 |
| 2026-04-06 | 0.682061 |
| 2026-04-07 | 0.682517 |
| 2026-04-08 | 0.687978 |
| 2026-04-09 | 0.695991 |
| 2026-04-10 | 0.697559 |
| 2026-04-11 | 0.697386 |
| 2026-04-12 | 0.689271 |
| 2026-04-13 | 0.689271 |
| 2026-04-14 | 0.697676 |
| 2026-04-15 | 0.693638 |
| 2026-04-16 | 0.693689 |
| 2026-04-17 | 0.698005 |
| 2026-04-18 | 0.702337 |
| 2026-04-19 | 0.693961 |
| 2026-04-20 | 0.69397 |
| 2026-04-21 | 0.696796 |
| 2026-04-22 | 0.703542 |
| 2026-04-23 | 0.692689 |
| 2026-04-24 | 0.698796 |
| 2026-04-25 | 0.697954 |
| 2026-04-26 | 0.689744 |
| 2026-04-27 | 0.689743 |
| 2026-04-28 | 0.692306 |
| 2026-04-29 | 0.698294 |
| 2026-04-30 | 0.696607 |
| 2026-05-01 | 0.699004 |
| 2026-05-02 | 0.699068 |
| 2026-05-03 | 0.699068 |
| 2026-05-04 | 0.699068 |
| 2026-05-05 | 0.698094 |
| 2026-05-06 | 0.695591 |
| 2026-05-07 | 0.703604 |
| 2026-05-08 | 0.694339 |
| 2026-05-09 | 0.702661 |
| 2026-05-10 | 0.693415 |
| 2026-05-11 | 0.693415 |
| 2026-05-12 | 0.696445 |
| 2026-05-14 | 0.692074 |
| 2026-05-15 | 0.700605 |
| 2026-05-16 | 0.688047 |
| 2026-05-17 | 0.68745 |
| 2026-05-18 | 0.688165 |
| 2026-05-19 | 0.688679 |
| 2026-05-20 | 0.686886 |
| 2026-05-21 | 0.688154 |
| 2026-05-23 | 0.684755 |
| 2026-05-24 | 0.68632 |
| 2026-05-25 | 0.687402 |
| 2026-05-26 | 0.690521 |
| 2026-05-27 | 0.689189 |
| 2026-05-28 | 0.688675 |
| 2026-05-29 | 0.690128 |
| 2026-05-30 | 0.688622 |
| 2026-05-31 | 0.688629 |
| 2026-06-01 | 0.698843 |
| 2026-06-02 | 0.687836 |
| 2026-06-03 | 0.687858 |
| 2026-06-04 | 0.68719 |
| 2026-06-05 | 0.687386 |
| 2026-06-06 | 0.682732 |
| 2026-06-09 | 0.684118 |
| 2026-06-10 | 0.68546 |
| 2026-06-11 | 0.683681 |
| 2026-06-12 | 0.684803 |
| 2026-06-13 | 0.684473 |
| 2026-06-14 | 0.684508 |
| 2026-06-15 | 0.690447 |
| 2026-06-16 | 0.685656 |
| 2026-06-17 | 0.687114 |
| 2026-06-18 | 0.682428 |
| 2026-06-19 | 0.6785 |
| 2026-06-20 | 0.680494 |
| 2026-06-21 | 0.678927 |
| 2026-06-22 | 0.685003 |
| 2026-06-23 | 0.680109 |
| 2026-06-24 | 0.67912 |
| 2026-06-25 | 0.675826 |
| 2026-06-26 | 0.676794 |
| 2026-06-27 | 0.675278 |
| 2026-06-28 | 0.675529 |
| 2026-06-29 | 0.682976 |
| 2026-06-30 | 0.678211 |
| 2026-07-01 | 0.67825 |
| 2026-07-02 | 0.685572 |
| 2026-07-03 | 0.680392 |
| 2026-07-04 | 0.678314 |
| 2026-07-05 | 0.678413 |
| 2026-07-06 | 0.67844 |
| 2026-07-07 | 0.678444 |
| 2026-07-08 | 0.677959 |
| 2026-07-09 | 0.679022 |
| 2026-07-10 | 0.679171 |
| 2026-07-11 | 0.677005 |
| 2026-07-12 | 0.677007 |
| 2026-07-13 | 0.67664 |
| 2026-07-14 | 0.677329 |
| 2026-07-15 | 0.678885 |
| 2026-07-16 | 0.679625 |
| 2026-07-17 | 0.678873 |
| 2026-07-18 | 0.677705 |
| 2026-07-19 | 0.67785 |
| 2026-07-20 | 0.677928 |
| 2026-07-21 | 0.678626 |
| 2026-07-22 | 0.679062 |
| 2026-07-23 | 0.679256 |
| 2026-07-24 | 0.676038 |
| 2026-07-25 | 0.675402 |
| 2026-07-26 | 0.674249 |
| 2026-07-27 | 0.674505 |
| 2026-07-28 | 0.674634 |
| 2026-07-29 | 0.677384 |
| 2026-07-30 | 0.679098 |
| 2026-07-31 | 0.680054 |
| 2026-08-01 | 0.678296 |
| 2026-08-02 | 0.681917 |
| 2026-08-03 | 0.681712 |
| 2026-08-04 | 0.683482 |
| 2026-08-05 | 0.684988 |
| 2026-08-06 | 0.685452 |
| 2026-08-07 | 0.683868 |
| 2026-08-08 | 0.682005 |
| 2026-08-09 | 0.684594 |
| 2026-08-10 | 0.684946 |
| 2026-08-11 | 0.683569 |
| 2026-08-12 | 0.684708 |
| 2026-08-13 | 0.681317 |
| 2026-08-14 | 0.681788 |
| 2026-08-15 | 0.683481 |
| 2026-08-16 | 0.686195 |
| 2026-08-17 | 0.684435 |
| 2026-08-18 | 0.685628 |
| 2026-08-20 | 0.690113 |
| 2026-08-21 | 0.689979 |
| 2026-08-22 | 0.690164 |
| 2026-08-23 | 0.690115 |
| 2026-08-24 | 0.691893 |
| 2026-08-25 | 0.689227 |
| 2026-08-26 | 0.689675 |
| 2026-08-27 | 0.689024 |
| 2026-08-28 | 0.688746 |
| 2026-08-29 | 0.684677 |
| 2026-08-30 | 0.68583 |
| 2026-08-31 | 0.693979 |
| 2026-09-01 | 0.686921 |
| 2026-09-02 | 0.685123 |
| 2026-09-03 | 0.686809 |
| 2026-09-04 | 0.688205 |
| 2026-09-05 | 0.687976 |
| 2026-09-06 | 0.686586 |
| 2026-09-07 | 0.68565 |
| 2026-09-08 | 0.689386 |
| 2026-09-09 | 0.689913 |
| 2026-09-10 | 0.689459 |
| 2026-09-11 | 0.687934 |
| 2026-09-12 | 0.690304 |
| 2026-09-13 | 0.690815 |
| 2026-09-14 | 0.690345 |
| 2026-09-15 | 0.682242 |
| 2026-09-16 | 0.685938 |
| 2026-09-17 | 0.68227 |
| 2026-09-18 | 0.69145 |
| 2026-09-19 | 0.680216 |
| 2026-09-20 | 0.679689 |
| 2026-09-21 | 0.679121 |
| 2026-09-22 | 0.679175 |
| 2026-09-23 | 0.677877 |
| 2026-09-24 | 0.6768 |
| 2026-09-25 | 0.676206 |
| 2026-09-26 | 0.676134 |
| 2026-09-27 | 0.677196 |
| 2026-09-28 | 0.686069 |
| 2026-09-30 | 0.672734 |
| 2026-10-02 | 0.669578 |
| 2026-10-03 | 0.668017 |
| 2026-10-05 | 0.668835 |
| 2026-10-06 | 0.668265 |
| 2026-10-07 | 0.667736 |
| 2026-10-08 | 0.666052 |
| 2026-10-09 | 0.66762 |
| 2026-10-10 | 0.665133 |
| 2026-10-11 | 0.666096 |
| 2026-10-12 | 0.67122 |
| 2026-10-13 | 0.667533 |
| 2026-10-14 | 0.666673 |
| 2026-10-15 | 0.667799 |
| 2026-10-16 | 0.667827 |
| 2026-10-17 | 0.667302 |
| 2026-10-18 | 0.667297 |
High
0.70740
Low
0.61991
Average
0.67305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BBD API questions
How do I get the TND/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BBD rate in rates.BBD.
How far back does TND/BBD historical data go?
Daily TND/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.