TND to BAM exchange rate API
Tunisian Dinar to Convertible Mark · quoted 2026-10-18
0.58062
▼ +0.47% over 2Y
1 TND = 0.58062 BAM · 1 BAM = 1.7223 TND · Get this rate via the API
1 TND buys 0.58062 BAM as of 2026-10-18, so 1 BAM buys 1.7223 TND. Over the last 2 years, TND/BAM traded between 0.56250 and 0.59703, averaged 0.58017 and fell 0.47%. The API holds daily TND/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.583362 |
| 2024-10-19 | 0.581509 |
| 2024-10-20 | 0.583983 |
| 2024-10-21 | 0.582383 |
| 2024-10-22 | 0.582468 |
| 2024-10-23 | 0.584069 |
| 2024-10-24 | 0.582047 |
| 2024-10-25 | 0.581249 |
| 2024-10-26 | 0.583824 |
| 2024-10-27 | 0.585142 |
| 2024-10-28 | 0.584036 |
| 2024-10-29 | 0.583329 |
| 2024-10-30 | 0.584187 |
| 2024-10-31 | 0.580849 |
| 2024-11-01 | 0.579977 |
| 2024-11-02 | 0.581011 |
| 2024-11-03 | 0.583937 |
| 2024-11-04 | 0.581002 |
| 2024-11-05 | 0.580799 |
| 2024-11-06 | 0.582019 |
| 2024-11-07 | 0.584037 |
| 2024-11-08 | 0.582083 |
| 2024-11-09 | 0.585697 |
| 2024-11-10 | 0.58713 |
| 2024-11-11 | 0.585046 |
| 2024-11-12 | 0.585885 |
| 2024-11-13 | 0.586035 |
| 2024-11-14 | 0.588894 |
| 2024-11-15 | 0.588887 |
| 2024-11-16 | 0.588152 |
| 2024-11-17 | 0.589439 |
| 2024-11-18 | 0.587724 |
| 2024-11-19 | 0.585016 |
| 2024-11-20 | 0.586001 |
| 2024-11-21 | 0.586925 |
| 2024-11-22 | 0.591472 |
| 2024-11-23 | 0.591297 |
| 2024-11-24 | 0.593227 |
| 2024-11-25 | 0.587879 |
| 2024-11-26 | 0.590596 |
| 2024-11-27 | 0.589072 |
| 2024-11-28 | 0.588194 |
| 2024-11-29 | 0.588306 |
| 2024-11-30 | 0.587563 |
| 2024-12-01 | 0.588919 |
| 2024-12-02 | 0.590842 |
| 2024-12-03 | 0.590378 |
| 2024-12-04 | 0.589884 |
| 2024-12-05 | 0.589027 |
| 2024-12-06 | 0.587968 |
| 2024-12-07 | 0.587841 |
| 2024-12-08 | 0.590673 |
| 2024-12-09 | 0.58945 |
| 2024-12-10 | 0.589267 |
| 2024-12-11 | 0.589184 |
| 2024-12-12 | 0.589611 |
| 2024-12-13 | 0.590603 |
| 2024-12-14 | 0.58771 |
| 2024-12-15 | 0.589793 |
| 2024-12-16 | 0.588394 |
| 2024-12-17 | 0.586714 |
| 2024-12-18 | 0.588656 |
| 2024-12-19 | 0.591784 |
| 2024-12-20 | 0.590813 |
| 2024-12-21 | 0.592568 |
| 2024-12-22 | 0.590033 |
| 2024-12-23 | 0.5896 |
| 2024-12-24 | 0.589623 |
| 2024-12-25 | 0.589707 |
| 2024-12-26 | 0.589826 |
| 2024-12-27 | 0.589144 |
| 2024-12-28 | 0.589906 |
| 2024-12-29 | 0.590771 |
| 2024-12-30 | 0.589838 |
| 2024-12-31 | 0.590392 |
| 2025-01-01 | 0.592027 |
| 2025-01-02 | 0.591594 |
| 2025-01-03 | 0.593778 |
| 2025-01-04 | 0.591689 |
| 2025-01-05 | 0.591559 |
| 2025-01-06 | 0.59154 |
| 2025-01-07 | 0.588932 |
| 2025-01-08 | 0.591319 |
| 2025-01-09 | 0.590497 |
| 2025-01-10 | 0.591332 |
| 2025-01-11 | 0.594157 |
| 2025-01-12 | 0.592656 |
| 2025-01-13 | 0.593408 |
| 2025-01-14 | 0.59179 |
| 2025-01-15 | 0.590384 |
| 2025-01-16 | 0.591506 |
| 2025-01-17 | 0.59108 |
| 2025-01-18 | 0.592364 |
| 2025-01-19 | 0.593042 |
| 2025-01-20 | 0.591265 |
| 2025-01-21 | 0.589307 |
| 2025-01-22 | 0.588463 |
| 2025-01-23 | 0.589051 |
| 2025-01-24 | 0.58877 |
| 2025-01-25 | 0.584598 |
| 2025-01-26 | 0.58514 |
| 2025-01-27 | 0.589528 |
| 2025-01-28 | 0.589065 |
| 2025-01-29 | 0.588023 |
| 2025-01-30 | 0.589551 |
| 2025-01-31 | 0.590621 |
| 2025-02-01 | 0.590948 |
| 2025-02-02 | 0.592343 |
| 2025-02-03 | 0.597029 |
| 2025-02-04 | 0.591033 |
| 2025-02-05 | 0.590099 |
| 2025-02-06 | 0.590146 |
| 2025-02-07 | 0.589763 |
| 2025-02-08 | 0.591736 |
| 2025-02-09 | 0.594201 |
| 2025-02-10 | 0.593516 |
| 2025-02-11 | 0.592921 |
| 2025-02-12 | 0.591097 |
| 2025-02-13 | 0.590006 |
| 2025-02-14 | 0.588552 |
| 2025-02-15 | 0.585554 |
| 2025-02-16 | 0.58699 |
| 2025-02-17 | 0.587339 |
| 2025-02-18 | 0.59035 |
| 2025-02-19 | 0.591186 |
| 2025-02-20 | 0.591603 |
| 2025-02-21 | 0.590026 |
| 2025-02-22 | 0.590831 |
| 2025-02-23 | 0.591588 |
| 2025-02-24 | 0.5878 |
| 2025-02-25 | 0.590325 |
| 2025-02-26 | 0.592731 |
| 2025-02-27 | 0.590604 |
| 2025-02-28 | 0.595541 |
| 2025-03-01 | 0.595284 |
| 2025-03-02 | 0.595164 |
| 2025-03-03 | 0.592037 |
| 2025-03-04 | 0.589601 |
| 2025-03-05 | 0.586731 |
| 2025-03-06 | 0.583029 |
| 2025-03-07 | 0.584828 |
| 2025-03-08 | 0.581413 |
| 2025-03-09 | 0.583612 |
| 2025-03-10 | 0.581759 |
| 2025-03-11 | 0.583192 |
| 2025-03-12 | 0.580889 |
| 2025-03-13 | 0.582638 |
| 2025-03-14 | 0.583466 |
| 2025-03-15 | 0.582418 |
| 2025-03-16 | 0.582781 |
| 2025-03-17 | 0.581691 |
| 2025-03-18 | 0.581039 |
| 2025-03-19 | 0.581021 |
| 2025-03-20 | 0.581742 |
| 2025-03-21 | 0.583392 |
| 2025-03-22 | 0.584305 |
| 2025-03-23 | 0.581183 |
| 2025-03-25 | 0.582927 |
| 2025-03-26 | 0.583643 |
| 2025-03-27 | 0.584361 |
| 2025-03-28 | 0.582614 |
| 2025-03-29 | 0.579747 |
| 2025-03-30 | 0.577854 |
| 2025-03-31 | 0.577711 |
| 2025-04-01 | 0.582642 |
| 2025-04-02 | 0.58357 |
| 2025-04-03 | 0.579542 |
| 2025-04-04 | 0.578568 |
| 2025-04-05 | 0.582821 |
| 2025-04-06 | 0.583934 |
| 2025-04-07 | 0.581613 |
| 2025-04-08 | 0.581256 |
| 2025-04-09 | 0.576621 |
| 2025-04-10 | 0.578238 |
| 2025-04-11 | 0.574224 |
| 2025-04-12 | 0.562504 |
| 2025-04-13 | 0.577609 |
| 2025-04-14 | 0.574882 |
| 2025-04-15 | 0.57719 |
| 2025-04-16 | 0.575404 |
| 2025-04-17 | 0.575329 |
| 2025-04-18 | 0.575367 |
| 2025-04-19 | 0.574325 |
| 2025-04-20 | 0.574347 |
| 2025-04-21 | 0.571834 |
| 2025-04-22 | 0.573343 |
| 2025-04-23 | 0.574758 |
| 2025-04-24 | 0.575353 |
| 2025-04-25 | 0.576552 |
| 2025-04-26 | 0.573371 |
| 2025-04-27 | 0.574959 |
| 2025-04-28 | 0.575685 |
| 2025-04-29 | 0.574438 |
| 2025-04-30 | 0.577287 |
| 2025-05-01 | 0.579837 |
| 2025-05-02 | 0.58098 |
| 2025-05-03 | 0.579613 |
| 2025-05-04 | 0.58445 |
| 2025-05-05 | 0.577179 |
| 2025-05-06 | 0.577617 |
| 2025-05-08 | 0.578344 |
| 2025-05-09 | 0.582592 |
| 2025-05-10 | 0.578073 |
| 2025-05-11 | 0.579531 |
| 2025-05-12 | 0.580301 |
| 2025-05-13 | 0.580021 |
| 2025-05-14 | 0.578404 |
| 2025-05-15 | 0.57864 |
| 2025-05-17 | 0.580812 |
| 2025-05-18 | 0.582333 |
| 2025-05-19 | 0.581241 |
| 2025-05-20 | 0.578384 |
| 2025-05-21 | 0.578224 |
| 2025-05-22 | 0.576686 |
| 2025-05-23 | 0.577259 |
| 2025-05-24 | 0.576563 |
| 2025-05-25 | 0.576991 |
| 2025-05-26 | 0.574459 |
| 2025-05-27 | 0.576661 |
| 2025-05-28 | 0.578488 |
| 2025-05-29 | 0.579614 |
| 2025-05-30 | 0.577539 |
| 2025-05-31 | 0.579289 |
| 2025-06-01 | 0.579103 |
| 2025-06-02 | 0.576779 |
| 2025-06-03 | 0.578402 |
| 2025-06-04 | 0.58095 |
| 2025-06-05 | 0.580516 |
| 2025-06-06 | 0.580062 |
| 2025-06-07 | 0.582561 |
| 2025-06-08 | 0.583887 |
| 2025-06-09 | 0.581614 |
| 2025-06-10 | 0.580984 |
| 2025-06-11 | 0.579862 |
| 2025-06-12 | 0.578156 |
| 2025-06-13 | 0.579007 |
| 2025-06-14 | 0.57664 |
| 2025-06-15 | 0.577958 |
| 2025-06-16 | 0.577641 |
| 2025-06-17 | 0.577933 |
| 2025-06-18 | 0.579472 |
| 2025-06-19 | 0.579337 |
| 2025-06-20 | 0.578654 |
| 2025-06-21 | 0.573936 |
| 2025-06-22 | 0.582931 |
| 2025-06-23 | 0.579411 |
| 2025-06-24 | 0.575606 |
| 2025-06-25 | 0.577935 |
| 2025-06-26 | 0.578321 |
| 2025-06-27 | 0.577454 |
| 2025-06-28 | 0.57971 |
| 2025-06-29 | 0.580059 |
| 2025-06-30 | 0.575908 |
| 2025-07-01 | 0.575064 |
| 2025-07-02 | 0.575307 |
| 2025-07-03 | 0.574045 |
| 2025-07-04 | 0.575477 |
| 2025-07-05 | 0.580255 |
| 2025-07-06 | 0.58165 |
| 2025-07-07 | 0.574834 |
| 2025-07-08 | 0.575136 |
| 2025-07-09 | 0.575337 |
| 2025-07-10 | 0.575214 |
| 2025-07-11 | 0.576367 |
| 2025-07-12 | 0.57669 |
| 2025-07-13 | 0.577794 |
| 2025-07-14 | 0.577574 |
| 2025-07-15 | 0.579575 |
| 2025-07-16 | 0.580559 |
| 2025-07-17 | 0.580116 |
| 2025-07-18 | 0.580086 |
| 2025-07-19 | 0.578773 |
| 2025-07-20 | 0.585196 |
| 2025-07-21 | 0.580819 |
| 2025-07-22 | 0.581142 |
| 2025-07-23 | 0.580119 |
| 2025-07-24 | 0.579709 |
| 2025-07-25 | 0.580658 |
| 2025-07-26 | 0.572767 |
| 2025-07-27 | 0.581164 |
| 2025-07-28 | 0.57987 |
| 2025-07-29 | 0.58756 |
| 2025-07-30 | 0.58378 |
| 2025-07-31 | 0.593542 |
| 2025-08-01 | 0.591731 |
| 2025-08-02 | 0.583517 |
| 2025-08-03 | 0.58213 |
| 2025-08-04 | 0.582487 |
| 2025-08-05 | 0.586403 |
| 2025-08-06 | 0.582971 |
| 2025-08-07 | 0.581191 |
| 2025-08-08 | 0.581584 |
| 2025-08-09 | 0.581292 |
| 2025-08-10 | 0.584115 |
| 2025-08-11 | 0.580867 |
| 2025-08-12 | 0.58193 |
| 2025-08-13 | 0.581409 |
| 2025-08-14 | 0.581253 |
| 2025-08-15 | 0.582695 |
| 2025-08-16 | 0.579609 |
| 2025-08-17 | 0.582976 |
| 2025-08-18 | 0.582159 |
| 2025-08-19 | 0.58216 |
| 2025-08-20 | 0.582032 |
| 2025-08-21 | 0.581575 |
| 2025-08-22 | 0.58197 |
| 2025-08-23 | 0.568549 |
| 2025-08-24 | 0.57571 |
| 2025-08-25 | 0.577051 |
| 2025-08-26 | 0.583122 |
| 2025-08-27 | 0.582752 |
| 2025-08-28 | 0.581927 |
| 2025-08-29 | 0.582025 |
| 2025-08-30 | 0.573086 |
| 2025-08-31 | 0.581203 |
| 2025-09-01 | 0.579645 |
| 2025-09-02 | 0.580677 |
| 2025-09-03 | 0.580257 |
| 2025-09-04 | 0.575426 |
| 2025-09-05 | 0.575416 |
| 2025-09-06 | 0.575668 |
| 2025-09-07 | 0.575429 |
| 2025-09-08 | 0.574988 |
| 2025-09-09 | 0.573643 |
| 2025-09-10 | 0.575362 |
| 2025-09-11 | 0.574726 |
| 2025-09-13 | 0.573873 |
| 2025-09-14 | 0.573249 |
| 2025-09-15 | 0.573841 |
| 2025-09-16 | 0.57354 |
| 2025-09-17 | 0.572374 |
| 2025-09-18 | 0.573772 |
| 2025-09-19 | 0.573335 |
| 2025-09-20 | 0.573759 |
| 2025-09-21 | 0.573784 |
| 2025-09-22 | 0.573448 |
| 2025-09-23 | 0.571485 |
| 2025-09-24 | 0.572174 |
| 2025-09-25 | 0.573062 |
| 2025-09-26 | 0.574007 |
| 2025-09-27 | 0.573207 |
| 2025-09-28 | 0.573155 |
| 2025-09-29 | 0.572751 |
| 2025-09-30 | 0.573884 |
| 2025-10-01 | 0.573702 |
| 2025-10-02 | 0.57435 |
| 2025-10-03 | 0.574091 |
| 2025-10-04 | 0.574046 |
| 2025-10-05 | 0.573863 |
| 2025-10-06 | 0.574089 |
| 2025-10-07 | 0.573922 |
| 2025-10-08 | 0.574907 |
| 2025-10-09 | 0.573866 |
| 2025-10-10 | 0.575642 |
| 2025-10-11 | 0.573703 |
| 2025-10-12 | 0.57431 |
| 2025-10-13 | 0.573869 |
| 2025-10-14 | 0.575792 |
| 2025-10-15 | 0.574077 |
| 2025-10-16 | 0.573231 |
| 2025-10-17 | 0.571952 |
| 2025-10-18 | 0.573553 |
| 2025-10-19 | 0.573787 |
| 2025-10-20 | 0.573687 |
| 2025-10-21 | 0.575053 |
| 2025-10-22 | 0.574022 |
| 2025-10-23 | 0.573817 |
| 2025-10-24 | 0.573419 |
| 2025-10-25 | 0.573259 |
| 2025-10-26 | 0.573346 |
| 2025-10-27 | 0.572341 |
| 2025-10-28 | 0.575016 |
| 2025-10-29 | 0.575436 |
| 2025-10-30 | 0.574984 |
| 2025-10-31 | 0.573999 |
| 2025-11-01 | 0.576841 |
| 2025-11-02 | 0.572128 |
| 2025-11-03 | 0.576972 |
| 2025-11-04 | 0.577781 |
| 2025-11-05 | 0.576556 |
| 2025-11-06 | 0.574553 |
| 2025-11-07 | 0.575158 |
| 2025-11-08 | 0.572136 |
| 2025-11-09 | 0.574421 |
| 2025-11-10 | 0.574843 |
| 2025-11-11 | 0.573818 |
| 2025-11-12 | 0.574615 |
| 2025-11-13 | 0.572738 |
| 2025-11-14 | 0.576118 |
| 2025-11-15 | 0.571743 |
| 2025-11-16 | 0.572218 |
| 2025-11-17 | 0.57506 |
| 2025-11-18 | 0.573668 |
| 2025-11-19 | 0.573144 |
| 2025-11-20 | 0.573551 |
| 2025-11-21 | 0.573395 |
| 2025-11-22 | 0.575224 |
| 2025-11-23 | 0.575076 |
| 2025-11-24 | 0.575972 |
| 2025-11-25 | 0.573949 |
| 2025-11-26 | 0.572402 |
| 2025-11-27 | 0.572069 |
| 2025-11-28 | 0.572369 |
| 2025-11-29 | 0.57267 |
| 2025-11-30 | 0.574141 |
| 2025-12-01 | 0.573716 |
| 2025-12-02 | 0.571002 |
| 2025-12-03 | 0.571138 |
| 2025-12-04 | 0.57311 |
| 2025-12-05 | 0.571501 |
| 2025-12-06 | 0.573316 |
| 2025-12-07 | 0.573229 |
| 2025-12-08 | 0.572764 |
| 2025-12-09 | 0.573209 |
| 2025-12-11 | 0.571767 |
| 2025-12-12 | 0.571083 |
| 2025-12-13 | 0.570153 |
| 2025-12-14 | 0.571452 |
| 2025-12-15 | 0.571565 |
| 2025-12-16 | 0.572725 |
| 2025-12-17 | 0.571778 |
| 2025-12-18 | 0.572156 |
| 2025-12-19 | 0.572544 |
| 2025-12-20 | 0.570391 |
| 2025-12-21 | 0.572291 |
| 2025-12-22 | 0.571383 |
| 2025-12-23 | 0.574294 |
| 2025-12-24 | 0.573964 |
| 2025-12-25 | 0.574056 |
| 2025-12-26 | 0.574491 |
| 2025-12-27 | 0.570854 |
| 2025-12-28 | 0.575349 |
| 2025-12-29 | 0.573305 |
| 2025-12-30 | 0.574671 |
| 2025-12-31 | 0.576803 |
| 2026-01-01 | 0.575757 |
| 2026-01-02 | 0.5766 |
| 2026-01-03 | 0.579908 |
| 2026-01-04 | 0.576772 |
| 2026-01-05 | 0.575732 |
| 2026-01-06 | 0.577323 |
| 2026-01-07 | 0.578631 |
| 2026-01-08 | 0.57843 |
| 2026-01-09 | 0.578777 |
| 2026-01-10 | 0.578969 |
| 2026-01-11 | 0.577485 |
| 2026-01-12 | 0.572478 |
| 2026-01-13 | 0.57932 |
| 2026-01-14 | 0.579962 |
| 2026-01-15 | 0.581218 |
| 2026-01-16 | 0.581828 |
| 2026-01-17 | 0.580868 |
| 2026-01-18 | 0.581418 |
| 2026-01-19 | 0.573696 |
| 2026-01-20 | 0.580262 |
| 2026-01-21 | 0.578952 |
| 2026-01-22 | 0.580164 |
| 2026-01-23 | 0.579368 |
| 2026-01-24 | 0.5734 |
| 2026-01-25 | 0.575521 |
| 2026-01-26 | 0.574421 |
| 2026-01-27 | 0.578129 |
| 2026-01-28 | 0.576844 |
| 2026-01-29 | 0.576824 |
| 2026-01-30 | 0.578061 |
| 2026-01-31 | 0.57888 |
| 2026-02-01 | 0.579616 |
| 2026-02-02 | 0.573513 |
| 2026-02-03 | 0.579272 |
| 2026-02-04 | 0.579313 |
| 2026-02-05 | 0.579559 |
| 2026-02-06 | 0.579051 |
| 2026-02-07 | 0.581518 |
| 2026-02-08 | 0.581209 |
| 2026-02-09 | 0.577987 |
| 2026-02-10 | 0.57756 |
| 2026-02-11 | 0.578032 |
| 2026-02-12 | 0.571157 |
| 2026-02-13 | 0.578353 |
| 2026-02-14 | 0.578332 |
| 2026-02-15 | 0.573964 |
| 2026-02-16 | 0.577144 |
| 2026-02-17 | 0.577013 |
| 2026-02-18 | 0.579581 |
| 2026-02-19 | 0.579369 |
| 2026-02-20 | 0.579047 |
| 2026-02-21 | 0.580003 |
| 2026-02-22 | 0.576959 |
| 2026-02-23 | 0.572597 |
| 2026-02-24 | 0.578046 |
| 2026-02-25 | 0.578869 |
| 2026-02-26 | 0.578364 |
| 2026-02-27 | 0.578566 |
| 2026-02-28 | 0.579063 |
| 2026-03-01 | 0.579459 |
| 2026-03-02 | 0.578753 |
| 2026-03-03 | 0.579819 |
| 2026-03-04 | 0.581408 |
| 2026-03-05 | 0.580063 |
| 2026-03-06 | 0.579532 |
| 2026-03-07 | 0.572955 |
| 2026-03-08 | 0.578589 |
| 2026-03-09 | 0.5828 |
| 2026-03-10 | 0.578835 |
| 2026-03-11 | 0.577121 |
| 2026-03-12 | 0.578864 |
| 2026-03-13 | 0.579147 |
| 2026-03-14 | 0.579496 |
| 2026-03-15 | 0.579197 |
| 2026-03-16 | 0.579099 |
| 2026-03-17 | 0.580524 |
| 2026-03-18 | 0.578088 |
| 2026-03-19 | 0.580978 |
| 2026-03-20 | 0.580132 |
| 2026-03-21 | 0.576502 |
| 2026-03-22 | 0.578826 |
| 2026-03-23 | 0.576439 |
| 2026-03-24 | 0.577809 |
| 2026-03-25 | 0.579745 |
| 2026-03-26 | 0.57986 |
| 2026-03-27 | 0.579033 |
| 2026-03-28 | 0.580894 |
| 2026-03-29 | 0.578807 |
| 2026-03-30 | 0.579566 |
| 2026-03-31 | 0.581252 |
| 2026-04-01 | 0.577909 |
| 2026-04-02 | 0.578216 |
| 2026-04-03 | 0.578184 |
| 2026-04-04 | 0.577463 |
| 2026-04-05 | 0.578753 |
| 2026-04-06 | 0.57901 |
| 2026-04-07 | 0.57885 |
| 2026-04-08 | 0.576466 |
| 2026-04-09 | 0.578136 |
| 2026-04-10 | 0.580367 |
| 2026-04-11 | 0.578165 |
| 2026-04-12 | 0.571436 |
| 2026-04-13 | 0.571436 |
| 2026-04-14 | 0.579336 |
| 2026-04-15 | 0.570974 |
| 2026-04-16 | 0.571971 |
| 2026-04-17 | 0.57536 |
| 2026-04-18 | 0.578234 |
| 2026-04-19 | 0.571353 |
| 2026-04-20 | 0.571358 |
| 2026-04-21 | 0.574865 |
| 2026-04-22 | 0.58088 |
| 2026-04-23 | 0.57237 |
| 2026-04-24 | 0.580858 |
| 2026-04-25 | 0.579933 |
| 2026-04-26 | 0.572289 |
| 2026-04-27 | 0.572289 |
| 2026-04-28 | 0.572318 |
| 2026-04-29 | 0.57988 |
| 2026-04-30 | 0.57769 |
| 2026-05-01 | 0.579351 |
| 2026-05-02 | 0.579404 |
| 2026-05-03 | 0.579404 |
| 2026-05-04 | 0.579403 |
| 2026-05-05 | 0.579261 |
| 2026-05-06 | 0.577823 |
| 2026-05-07 | 0.577717 |
| 2026-05-08 | 0.572996 |
| 2026-05-09 | 0.580057 |
| 2026-05-10 | 0.572373 |
| 2026-05-11 | 0.572373 |
| 2026-05-12 | 0.579233 |
| 2026-05-14 | 0.57775 |
| 2026-05-15 | 0.578489 |
| 2026-05-16 | 0.578807 |
| 2026-05-17 | 0.578298 |
| 2026-05-18 | 0.573632 |
| 2026-05-19 | 0.57852 |
| 2026-05-20 | 0.578758 |
| 2026-05-21 | 0.57911 |
| 2026-05-23 | 0.577133 |
| 2026-05-24 | 0.578398 |
| 2026-05-25 | 0.577666 |
| 2026-05-26 | 0.580411 |
| 2026-05-27 | 0.579012 |
| 2026-05-28 | 0.581109 |
| 2026-05-29 | 0.579847 |
| 2026-05-30 | 0.577546 |
| 2026-05-31 | 0.577563 |
| 2026-06-01 | 0.586754 |
| 2026-06-02 | 0.578019 |
| 2026-06-03 | 0.578604 |
| 2026-06-04 | 0.578793 |
| 2026-06-05 | 0.578742 |
| 2026-06-06 | 0.579486 |
| 2026-06-09 | 0.57984 |
| 2026-06-10 | 0.580445 |
| 2026-06-11 | 0.578986 |
| 2026-06-12 | 0.578658 |
| 2026-06-13 | 0.578683 |
| 2026-06-14 | 0.578337 |
| 2026-06-15 | 0.581362 |
| 2026-06-16 | 0.578994 |
| 2026-06-17 | 0.578659 |
| 2026-06-18 | 0.5791 |
| 2026-06-19 | 0.58059 |
| 2026-06-20 | 0.579951 |
| 2026-06-21 | 0.578517 |
| 2026-06-22 | 0.584757 |
| 2026-06-23 | 0.581897 |
| 2026-06-24 | 0.584389 |
| 2026-06-25 | 0.581272 |
| 2026-06-26 | 0.581991 |
| 2026-06-27 | 0.579962 |
| 2026-06-28 | 0.58004 |
| 2026-06-29 | 0.586648 |
| 2026-06-30 | 0.581831 |
| 2026-07-01 | 0.581594 |
| 2026-07-02 | 0.584077 |
| 2026-07-03 | 0.581614 |
| 2026-07-04 | 0.579999 |
| 2026-07-05 | 0.579849 |
| 2026-07-06 | 0.580317 |
| 2026-07-07 | 0.580096 |
| 2026-07-08 | 0.580732 |
| 2026-07-09 | 0.581108 |
| 2026-07-10 | 0.579941 |
| 2026-07-11 | 0.580269 |
| 2026-07-12 | 0.579897 |
| 2026-07-13 | 0.580632 |
| 2026-07-14 | 0.581438 |
| 2026-07-15 | 0.580267 |
| 2026-07-16 | 0.579642 |
| 2026-07-17 | 0.580392 |
| 2026-07-18 | 0.579435 |
| 2026-07-19 | 0.579544 |
| 2026-07-20 | 0.57945 |
| 2026-07-21 | 0.581595 |
| 2026-07-22 | 0.582171 |
| 2026-07-23 | 0.581255 |
| 2026-07-24 | 0.580986 |
| 2026-07-25 | 0.580668 |
| 2026-07-26 | 0.579753 |
| 2026-07-27 | 0.578478 |
| 2026-07-28 | 0.5798 |
| 2026-07-29 | 0.581256 |
| 2026-07-30 | 0.579757 |
| 2026-07-31 | 0.577815 |
| 2026-08-01 | 0.575338 |
| 2026-08-02 | 0.578196 |
| 2026-08-03 | 0.578232 |
| 2026-08-04 | 0.580697 |
| 2026-08-05 | 0.580604 |
| 2026-08-06 | 0.580215 |
| 2026-08-07 | 0.580362 |
| 2026-08-08 | 0.57701 |
| 2026-08-09 | 0.579112 |
| 2026-08-10 | 0.579755 |
| 2026-08-11 | 0.578984 |
| 2026-08-12 | 0.580415 |
| 2026-08-13 | 0.578192 |
| 2026-08-14 | 0.577977 |
| 2026-08-15 | 0.577668 |
| 2026-08-16 | 0.580037 |
| 2026-08-17 | 0.578025 |
| 2026-08-18 | 0.579113 |
| 2026-08-20 | 0.577733 |
| 2026-08-21 | 0.577164 |
| 2026-08-22 | 0.578035 |
| 2026-08-23 | 0.577545 |
| 2026-08-24 | 0.579401 |
| 2026-08-25 | 0.577801 |
| 2026-08-26 | 0.577939 |
| 2026-08-27 | 0.578407 |
| 2026-08-28 | 0.578342 |
| 2026-08-29 | 0.578098 |
| 2026-08-30 | 0.578913 |
| 2026-08-31 | 0.585497 |
| 2026-09-01 | 0.578928 |
| 2026-09-02 | 0.578628 |
| 2026-09-03 | 0.57912 |
| 2026-09-04 | 0.579004 |
| 2026-09-05 | 0.579295 |
| 2026-09-06 | 0.577969 |
| 2026-09-07 | 0.577508 |
| 2026-09-08 | 0.579933 |
| 2026-09-09 | 0.580059 |
| 2026-09-10 | 0.579336 |
| 2026-09-11 | 0.579877 |
| 2026-09-12 | 0.582031 |
| 2026-09-13 | 0.582447 |
| 2026-09-14 | 0.583605 |
| 2026-09-15 | 0.578357 |
| 2026-09-16 | 0.581145 |
| 2026-09-17 | 0.582041 |
| 2026-09-18 | 0.584949 |
| 2026-09-19 | 0.579151 |
| 2026-09-20 | 0.578678 |
| 2026-09-21 | 0.578633 |
| 2026-09-22 | 0.57882 |
| 2026-09-23 | 0.580159 |
| 2026-09-24 | 0.581758 |
| 2026-09-25 | 0.581611 |
| 2026-09-26 | 0.580446 |
| 2026-09-27 | 0.581319 |
| 2026-09-28 | 0.58909 |
| 2026-09-30 | 0.580533 |
| 2026-10-02 | 0.581863 |
| 2026-10-03 | 0.580507 |
| 2026-10-05 | 0.584846 |
| 2026-10-06 | 0.582714 |
| 2026-10-07 | 0.581433 |
| 2026-10-08 | 0.581299 |
| 2026-10-09 | 0.580927 |
| 2026-10-10 | 0.580662 |
| 2026-10-11 | 0.581408 |
| 2026-10-12 | 0.586045 |
| 2026-10-13 | 0.584146 |
| 2026-10-14 | 0.58153 |
| 2026-10-15 | 0.581777 |
| 2026-10-16 | 0.581154 |
| 2026-10-17 | 0.580624 |
| 2026-10-18 | 0.580622 |
High
0.59703
Low
0.56250
Average
0.58017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/BAM API questions
How do I get the TND/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/BAM rate in rates.BAM.
How far back does TND/BAM historical data go?
Daily TND/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.