TND to AZN exchange rate API
Tunisian Dinar to Azerbaijanian Manat · quoted 2026-10-16
0.56765
▲ +5.13% over 2Y
1 TND = 0.56765 AZN · 1 AZN = 1.7616 TND · Get this rate via the API
1 TND buys 0.56765 AZN as of 2026-10-16, so 1 AZN buys 1.7616 TND. Over the last 2 years, TND/AZN traded between 0.51437 and 0.60767, averaged 0.56689 and rose 5.13%. The API holds daily TND/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.539972 |
| 2024-10-17 | 0.53768 |
| 2024-10-18 | 0.536159 |
| 2024-10-19 | 0.549879 |
| 2024-10-20 | 0.545114 |
| 2024-10-21 | 0.537025 |
| 2024-10-22 | 0.53474 |
| 2024-10-23 | 0.535025 |
| 2024-10-24 | 0.53257 |
| 2024-10-25 | 0.53382 |
| 2024-10-26 | 0.548158 |
| 2024-10-27 | 0.540446 |
| 2024-10-28 | 0.53485 |
| 2024-10-29 | 0.535363 |
| 2024-10-30 | 0.536525 |
| 2024-10-31 | 0.534811 |
| 2024-11-01 | 0.535397 |
| 2024-11-02 | 0.549458 |
| 2024-11-03 | 0.543956 |
| 2024-11-04 | 0.53655 |
| 2024-11-05 | 0.535896 |
| 2024-11-06 | 0.534995 |
| 2024-11-07 | 0.53097 |
| 2024-11-08 | 0.532534 |
| 2024-11-09 | 0.545742 |
| 2024-11-10 | 0.538458 |
| 2024-11-11 | 0.532324 |
| 2024-11-12 | 0.529509 |
| 2024-11-13 | 0.528466 |
| 2024-11-14 | 0.527295 |
| 2024-11-15 | 0.526233 |
| 2024-11-16 | 0.538924 |
| 2024-11-17 | 0.53153 |
| 2024-11-18 | 0.525679 |
| 2024-11-19 | 0.525745 |
| 2024-11-20 | 0.527001 |
| 2024-11-21 | 0.525345 |
| 2024-11-22 | 0.52567 |
| 2024-11-23 | 0.535671 |
| 2024-11-24 | 0.530982 |
| 2024-11-25 | 0.522937 |
| 2024-11-26 | 0.52388 |
| 2024-11-27 | 0.524169 |
| 2024-11-28 | 0.527028 |
| 2024-11-29 | 0.527186 |
| 2024-11-30 | 0.54025 |
| 2024-12-01 | 0.53181 |
| 2024-12-02 | 0.528049 |
| 2024-12-03 | 0.525296 |
| 2024-12-04 | 0.525897 |
| 2024-12-05 | 0.525302 |
| 2024-12-06 | 0.527276 |
| 2024-12-07 | 0.539998 |
| 2024-12-08 | 0.533175 |
| 2024-12-09 | 0.527804 |
| 2024-12-10 | 0.527579 |
| 2024-12-11 | 0.526589 |
| 2024-12-12 | 0.525594 |
| 2024-12-13 | 0.524518 |
| 2024-12-14 | 0.536506 |
| 2024-12-15 | 0.528802 |
| 2024-12-16 | 0.525143 |
| 2024-12-17 | 0.523756 |
| 2024-12-18 | 0.523955 |
| 2024-12-19 | 0.520997 |
| 2024-12-20 | 0.519696 |
| 2024-12-21 | 0.537162 |
| 2024-12-22 | 0.525199 |
| 2024-12-23 | 0.521931 |
| 2024-12-24 | 0.520412 |
| 2024-12-25 | 0.527033 |
| 2024-12-26 | 0.52046 |
| 2024-12-27 | 0.52063 |
| 2024-12-28 | 0.534664 |
| 2024-12-29 | 0.525865 |
| 2024-12-30 | 0.521986 |
| 2024-12-31 | 0.521407 |
| 2025-01-01 | 0.524366 |
| 2025-01-02 | 0.519843 |
| 2025-01-03 | 0.517376 |
| 2025-01-04 | 0.530228 |
| 2025-01-05 | 0.523861 |
| 2025-01-06 | 0.517435 |
| 2025-01-07 | 0.518585 |
| 2025-01-08 | 0.519357 |
| 2025-01-09 | 0.516906 |
| 2025-01-10 | 0.516934 |
| 2025-01-11 | 0.529058 |
| 2025-01-12 | 0.51879 |
| 2025-01-13 | 0.515698 |
| 2025-01-14 | 0.514373 |
| 2025-01-15 | 0.516 |
| 2025-01-16 | 0.51673 |
| 2025-01-17 | 0.516769 |
| 2025-01-18 | 0.52897 |
| 2025-01-19 | 0.520939 |
| 2025-01-20 | 0.515832 |
| 2025-01-21 | 0.518735 |
| 2025-01-22 | 0.519969 |
| 2025-01-23 | 0.520367 |
| 2025-01-24 | 0.520232 |
| 2025-01-25 | 0.533592 |
| 2025-01-26 | 0.527726 |
| 2025-01-27 | 0.52345 |
| 2025-01-28 | 0.522352 |
| 2025-01-29 | 0.520482 |
| 2025-01-30 | 0.521342 |
| 2025-01-31 | 0.520737 |
| 2025-02-01 | 0.532278 |
| 2025-02-02 | 0.523964 |
| 2025-02-03 | 0.518894 |
| 2025-02-04 | 0.517103 |
| 2025-02-05 | 0.519542 |
| 2025-02-06 | 0.520903 |
| 2025-02-07 | 0.519388 |
| 2025-02-08 | 0.531287 |
| 2025-02-09 | 0.523965 |
| 2025-02-10 | 0.5189 |
| 2025-02-11 | 0.518299 |
| 2025-02-12 | 0.519536 |
| 2025-02-13 | 0.520451 |
| 2025-02-14 | 0.522569 |
| 2025-02-15 | 0.53409 |
| 2025-02-16 | 0.529138 |
| 2025-02-17 | 0.523457 |
| 2025-02-18 | 0.524273 |
| 2025-02-19 | 0.523876 |
| 2025-02-20 | 0.5232 |
| 2025-02-21 | 0.52495 |
| 2025-02-22 | 0.537213 |
| 2025-02-23 | 0.529434 |
| 2025-02-24 | 0.524455 |
| 2025-02-25 | 0.524113 |
| 2025-02-26 | 0.527956 |
| 2025-02-27 | 0.525234 |
| 2025-02-28 | 0.525148 |
| 2025-03-01 | 0.537329 |
| 2025-03-02 | 0.528346 |
| 2025-03-03 | 0.523589 |
| 2025-03-04 | 0.526238 |
| 2025-03-05 | 0.52964 |
| 2025-03-06 | 0.536284 |
| 2025-03-07 | 0.536636 |
| 2025-03-08 | 0.547545 |
| 2025-03-09 | 0.544455 |
| 2025-03-10 | 0.537635 |
| 2025-03-11 | 0.538442 |
| 2025-03-12 | 0.539044 |
| 2025-03-13 | 0.539561 |
| 2025-03-14 | 0.538338 |
| 2025-03-15 | 0.551163 |
| 2025-03-16 | 0.542887 |
| 2025-03-17 | 0.538605 |
| 2025-03-18 | 0.539368 |
| 2025-03-19 | 0.540419 |
| 2025-03-20 | 0.539561 |
| 2025-03-21 | 0.538472 |
| 2025-03-22 | 0.550064 |
| 2025-03-23 | 0.540971 |
| 2025-03-25 | 0.535766 |
| 2025-03-26 | 0.535737 |
| 2025-03-27 | 0.53509 |
| 2025-03-28 | 0.534953 |
| 2025-03-29 | 0.547687 |
| 2025-03-30 | 0.537913 |
| 2025-03-31 | 0.534979 |
| 2025-04-01 | 0.536231 |
| 2025-04-02 | 0.535681 |
| 2025-04-03 | 0.538317 |
| 2025-04-04 | 0.544576 |
| 2025-04-05 | 0.555183 |
| 2025-04-06 | 0.548228 |
| 2025-04-07 | 0.543115 |
| 2025-04-08 | 0.541781 |
| 2025-04-09 | 0.541048 |
| 2025-04-10 | 0.539667 |
| 2025-04-11 | 0.550921 |
| 2025-04-12 | 0.55528 |
| 2025-04-13 | 0.562019 |
| 2025-04-14 | 0.556803 |
| 2025-04-15 | 0.555884 |
| 2025-04-16 | 0.55428 |
| 2025-04-17 | 0.556064 |
| 2025-04-18 | 0.556486 |
| 2025-04-19 | 0.56863 |
| 2025-04-20 | 0.560611 |
| 2025-04-21 | 0.558146 |
| 2025-04-22 | 0.560499 |
| 2025-04-23 | 0.557845 |
| 2025-04-24 | 0.555666 |
| 2025-04-25 | 0.556338 |
| 2025-04-26 | 0.567998 |
| 2025-04-27 | 0.560708 |
| 2025-04-28 | 0.555949 |
| 2025-04-29 | 0.556469 |
| 2025-04-30 | 0.558247 |
| 2025-05-01 | 0.557664 |
| 2025-05-02 | 0.558113 |
| 2025-05-03 | 0.569204 |
| 2025-05-04 | 0.567962 |
| 2025-05-05 | 0.556432 |
| 2025-05-06 | 0.554868 |
| 2025-05-08 | 0.557182 |
| 2025-05-09 | 0.555666 |
| 2025-05-10 | 0.565295 |
| 2025-05-11 | 0.558738 |
| 2025-05-12 | 0.554096 |
| 2025-05-13 | 0.547951 |
| 2025-05-14 | 0.550436 |
| 2025-05-15 | 0.55099 |
| 2025-05-17 | 0.563474 |
| 2025-05-18 | 0.556975 |
| 2025-05-19 | 0.552502 |
| 2025-05-20 | 0.55282 |
| 2025-05-21 | 0.555616 |
| 2025-05-22 | 0.556161 |
| 2025-05-23 | 0.555658 |
| 2025-05-24 | 0.569648 |
| 2025-05-25 | 0.56406 |
| 2025-05-26 | 0.557582 |
| 2025-05-27 | 0.558834 |
| 2025-05-28 | 0.556847 |
| 2025-05-29 | 0.554692 |
| 2025-05-30 | 0.557971 |
| 2025-05-31 | 0.571427 |
| 2025-06-01 | 0.562997 |
| 2025-06-02 | 0.557801 |
| 2025-06-03 | 0.562135 |
| 2025-06-04 | 0.562616 |
| 2025-06-05 | 0.563711 |
| 2025-06-06 | 0.564564 |
| 2025-06-07 | 0.577182 |
| 2025-06-08 | 0.569859 |
| 2025-06-09 | 0.564869 |
| 2025-06-10 | 0.562831 |
| 2025-06-11 | 0.562689 |
| 2025-06-12 | 0.566457 |
| 2025-06-13 | 0.568733 |
| 2025-06-14 | 0.57887 |
| 2025-06-15 | 0.572002 |
| 2025-06-16 | 0.566526 |
| 2025-06-17 | 0.567902 |
| 2025-06-18 | 0.566611 |
| 2025-06-19 | 0.564427 |
| 2025-06-20 | 0.566648 |
| 2025-06-21 | 0.574822 |
| 2025-06-22 | 0.575628 |
| 2025-06-23 | 0.566668 |
| 2025-06-24 | 0.567491 |
| 2025-06-25 | 0.571621 |
| 2025-06-26 | 0.574888 |
| 2025-06-27 | 0.574671 |
| 2025-06-28 | 0.589659 |
| 2025-06-29 | 0.584544 |
| 2025-06-30 | 0.574112 |
| 2025-07-01 | 0.576299 |
| 2025-07-02 | 0.577108 |
| 2025-07-03 | 0.576356 |
| 2025-07-04 | 0.575622 |
| 2025-07-05 | 0.593853 |
| 2025-07-06 | 0.589054 |
| 2025-07-07 | 0.575621 |
| 2025-07-08 | 0.574308 |
| 2025-07-09 | 0.573628 |
| 2025-07-10 | 0.574475 |
| 2025-07-11 | 0.572346 |
| 2025-07-12 | 0.586077 |
| 2025-07-13 | 0.57881 |
| 2025-07-14 | 0.574165 |
| 2025-07-15 | 0.575208 |
| 2025-07-16 | 0.573355 |
| 2025-07-17 | 0.57355 |
| 2025-07-18 | 0.573573 |
| 2025-07-19 | 0.585023 |
| 2025-07-20 | 0.58506 |
| 2025-07-21 | 0.574093 |
| 2025-07-22 | 0.577811 |
| 2025-07-23 | 0.579226 |
| 2025-07-24 | 0.580568 |
| 2025-07-25 | 0.579872 |
| 2025-07-26 | 0.58483 |
| 2025-07-27 | 0.584874 |
| 2025-07-28 | 0.579412 |
| 2025-07-29 | 0.579563 |
| 2025-07-30 | 0.574358 |
| 2025-07-31 | 0.577064 |
| 2025-08-01 | 0.574367 |
| 2025-08-02 | 0.587422 |
| 2025-08-03 | 0.578121 |
| 2025-08-04 | 0.573475 |
| 2025-08-05 | 0.576527 |
| 2025-08-06 | 0.573612 |
| 2025-08-07 | 0.576484 |
| 2025-08-08 | 0.576871 |
| 2025-08-09 | 0.587863 |
| 2025-08-10 | 0.581852 |
| 2025-08-11 | 0.576294 |
| 2025-08-12 | 0.575116 |
| 2025-08-13 | 0.577447 |
| 2025-08-14 | 0.579024 |
| 2025-08-15 | 0.577662 |
| 2025-08-16 | 0.589483 |
| 2025-08-17 | 0.586883 |
| 2025-08-18 | 0.579443 |
| 2025-08-19 | 0.576865 |
| 2025-08-20 | 0.575778 |
| 2025-08-21 | 0.576231 |
| 2025-08-22 | 0.574583 |
| 2025-08-23 | 0.579217 |
| 2025-08-24 | 0.586889 |
| 2025-08-25 | 0.574034 |
| 2025-08-26 | 0.577367 |
| 2025-08-27 | 0.576678 |
| 2025-08-28 | 0.576333 |
| 2025-08-29 | 0.577181 |
| 2025-08-30 | 0.582075 |
| 2025-08-31 | 0.584063 |
| 2025-09-01 | 0.576886 |
| 2025-09-02 | 0.578 |
| 2025-09-03 | 0.574063 |
| 2025-09-04 | 0.570763 |
| 2025-09-05 | 0.57089 |
| 2025-09-06 | 0.586209 |
| 2025-09-07 | 0.577736 |
| 2025-09-08 | 0.572642 |
| 2025-09-09 | 0.574422 |
| 2025-09-10 | 0.572441 |
| 2025-09-11 | 0.571826 |
| 2025-09-13 | 0.584768 |
| 2025-09-14 | 0.576434 |
| 2025-09-15 | 0.572456 |
| 2025-09-16 | 0.574052 |
| 2025-09-17 | 0.577128 |
| 2025-09-18 | 0.576401 |
| 2025-09-19 | 0.57431 |
| 2025-09-20 | 0.585619 |
| 2025-09-21 | 0.577455 |
| 2025-09-22 | 0.572277 |
| 2025-09-23 | 0.574434 |
| 2025-09-24 | 0.5743 |
| 2025-09-25 | 0.572328 |
| 2025-09-26 | 0.569659 |
| 2025-09-27 | 0.583092 |
| 2025-09-28 | 0.574785 |
| 2025-09-29 | 0.571036 |
| 2025-09-30 | 0.572118 |
| 2025-10-01 | 0.572834 |
| 2025-10-02 | 0.573397 |
| 2025-10-03 | 0.572424 |
| 2025-10-04 | 0.585804 |
| 2025-10-05 | 0.576211 |
| 2025-10-06 | 0.572421 |
| 2025-10-07 | 0.571073 |
| 2025-10-08 | 0.568535 |
| 2025-10-09 | 0.568118 |
| 2025-10-10 | 0.566358 |
| 2025-10-11 | 0.578632 |
| 2025-10-12 | 0.58019 |
| 2025-10-13 | 0.579627 |
| 2025-10-14 | 0.579129 |
| 2025-10-15 | 0.57979 |
| 2025-10-16 | 0.581659 |
| 2025-10-17 | 0.581766 |
| 2025-10-18 | 0.581132 |
| 2025-10-19 | 0.581733 |
| 2025-10-20 | 0.581461 |
| 2025-10-21 | 0.582045 |
| 2025-10-22 | 0.579 |
| 2025-10-23 | 0.57867 |
| 2025-10-24 | 0.578711 |
| 2025-10-25 | 0.579219 |
| 2025-10-26 | 0.579669 |
| 2025-10-27 | 0.578945 |
| 2025-10-28 | 0.582644 |
| 2025-10-29 | 0.582593 |
| 2025-10-30 | 0.580869 |
| 2025-10-31 | 0.577705 |
| 2025-11-01 | 0.578626 |
| 2025-11-02 | 0.576555 |
| 2025-11-03 | 0.578079 |
| 2025-11-04 | 0.57801 |
| 2025-11-05 | 0.575957 |
| 2025-11-06 | 0.574727 |
| 2025-11-07 | 0.576823 |
| 2025-11-08 | 0.57534 |
| 2025-11-09 | 0.577933 |
| 2025-11-10 | 0.577499 |
| 2025-11-11 | 0.576264 |
| 2025-11-12 | 0.578195 |
| 2025-11-13 | 0.576937 |
| 2025-11-14 | 0.582635 |
| 2025-11-15 | 0.577343 |
| 2025-11-16 | 0.578279 |
| 2025-11-17 | 0.580165 |
| 2025-11-18 | 0.577981 |
| 2025-11-19 | 0.576746 |
| 2025-11-20 | 0.574546 |
| 2025-11-21 | 0.57494 |
| 2025-11-22 | 0.575687 |
| 2025-11-23 | 0.575655 |
| 2025-11-24 | 0.576301 |
| 2025-11-25 | 0.575049 |
| 2025-11-26 | 0.576169 |
| 2025-11-27 | 0.577365 |
| 2025-11-28 | 0.576319 |
| 2025-11-29 | 0.577056 |
| 2025-11-30 | 0.579293 |
| 2025-12-01 | 0.578306 |
| 2025-12-02 | 0.576185 |
| 2025-12-03 | 0.577699 |
| 2025-12-04 | 0.581001 |
| 2025-12-05 | 0.578899 |
| 2025-12-06 | 0.580256 |
| 2025-12-07 | 0.580618 |
| 2025-12-08 | 0.580101 |
| 2025-12-09 | 0.580296 |
| 2025-12-11 | 0.580809 |
| 2025-12-12 | 0.582959 |
| 2025-12-13 | 0.581648 |
| 2025-12-14 | 0.583891 |
| 2025-12-15 | 0.583247 |
| 2025-12-16 | 0.584987 |
| 2025-12-17 | 0.583823 |
| 2025-12-18 | 0.583787 |
| 2025-12-19 | 0.583606 |
| 2025-12-20 | 0.580744 |
| 2025-12-21 | 0.582838 |
| 2025-12-22 | 0.581988 |
| 2025-12-23 | 0.587791 |
| 2025-12-24 | 0.588999 |
| 2025-12-25 | 0.58763 |
| 2025-12-26 | 0.588564 |
| 2025-12-27 | 0.584261 |
| 2025-12-28 | 0.589408 |
| 2025-12-29 | 0.586988 |
| 2025-12-30 | 0.588178 |
| 2025-12-31 | 0.588646 |
| 2026-01-01 | 0.587813 |
| 2026-01-02 | 0.589544 |
| 2026-01-03 | 0.591214 |
| 2026-01-04 | 0.588656 |
| 2026-01-05 | 0.585213 |
| 2026-01-06 | 0.588323 |
| 2026-01-07 | 0.588502 |
| 2026-01-08 | 0.586963 |
| 2026-01-09 | 0.58604 |
| 2026-01-10 | 0.585806 |
| 2026-01-11 | 0.584518 |
| 2026-01-12 | 0.580168 |
| 2026-01-13 | 0.587079 |
| 2026-01-14 | 0.586713 |
| 2026-01-15 | 0.587967 |
| 2026-01-16 | 0.587077 |
| 2026-01-17 | 0.585384 |
| 2026-01-18 | 0.587106 |
| 2026-01-19 | 0.579441 |
| 2026-01-20 | 0.587191 |
| 2026-01-21 | 0.590195 |
| 2026-01-22 | 0.589546 |
| 2026-01-23 | 0.591572 |
| 2026-01-24 | 0.589695 |
| 2026-01-25 | 0.591938 |
| 2026-01-26 | 0.592749 |
| 2026-01-27 | 0.597096 |
| 2026-01-28 | 0.601289 |
| 2026-01-29 | 0.600883 |
| 2026-01-30 | 0.598277 |
| 2026-01-31 | 0.596683 |
| 2026-02-01 | 0.597417 |
| 2026-02-02 | 0.591869 |
| 2026-02-03 | 0.59494 |
| 2026-02-04 | 0.595433 |
| 2026-02-05 | 0.594317 |
| 2026-02-06 | 0.59342 |
| 2026-02-07 | 0.59691 |
| 2026-02-08 | 0.597068 |
| 2026-02-09 | 0.593862 |
| 2026-02-10 | 0.598086 |
| 2026-02-11 | 0.598358 |
| 2026-02-12 | 0.589663 |
| 2026-02-13 | 0.596699 |
| 2026-02-14 | 0.596358 |
| 2026-02-15 | 0.592724 |
| 2026-02-16 | 0.595187 |
| 2026-02-17 | 0.594006 |
| 2026-02-18 | 0.596735 |
| 2026-02-19 | 0.593984 |
| 2026-02-20 | 0.591694 |
| 2026-02-21 | 0.594046 |
| 2026-02-22 | 0.59112 |
| 2026-02-23 | 0.588737 |
| 2026-02-24 | 0.592042 |
| 2026-02-25 | 0.593089 |
| 2026-02-26 | 0.594185 |
| 2026-02-27 | 0.593263 |
| 2026-02-28 | 0.594557 |
| 2026-03-01 | 0.595688 |
| 2026-03-02 | 0.593129 |
| 2026-03-03 | 0.589506 |
| 2026-03-04 | 0.586147 |
| 2026-03-05 | 0.586067 |
| 2026-03-06 | 0.58531 |
| 2026-03-07 | 0.578544 |
| 2026-03-08 | 0.584775 |
| 2026-03-09 | 0.583935 |
| 2026-03-10 | 0.584885 |
| 2026-03-11 | 0.582916 |
| 2026-03-12 | 0.580329 |
| 2026-03-13 | 0.579827 |
| 2026-03-14 | 0.576821 |
| 2026-03-15 | 0.578911 |
| 2026-03-16 | 0.576273 |
| 2026-03-17 | 0.58009 |
| 2026-03-18 | 0.5798 |
| 2026-03-19 | 0.580189 |
| 2026-03-20 | 0.583206 |
| 2026-03-21 | 0.580843 |
| 2026-03-22 | 0.583515 |
| 2026-03-23 | 0.578542 |
| 2026-03-24 | 0.582107 |
| 2026-03-25 | 0.584867 |
| 2026-03-26 | 0.582633 |
| 2026-03-27 | 0.580761 |
| 2026-03-28 | 0.582347 |
| 2026-03-29 | 0.580786 |
| 2026-03-30 | 0.580175 |
| 2026-03-31 | 0.579895 |
| 2026-04-01 | 0.581016 |
| 2026-04-02 | 0.580391 |
| 2026-04-03 | 0.57971 |
| 2026-04-04 | 0.577952 |
| 2026-04-05 | 0.579601 |
| 2026-04-06 | 0.579752 |
| 2026-04-07 | 0.580139 |
| 2026-04-08 | 0.584781 |
| 2026-04-09 | 0.584003 |
| 2026-04-10 | 0.590082 |
| 2026-04-11 | 0.590213 |
| 2026-04-12 | 0.584012 |
| 2026-04-13 | 0.584223 |
| 2026-04-14 | 0.594845 |
| 2026-04-15 | 0.585824 |
| 2026-04-16 | 0.587591 |
| 2026-04-17 | 0.588098 |
| 2026-04-18 | 0.594234 |
| 2026-04-19 | 0.586117 |
| 2026-04-20 | 0.584821 |
| 2026-04-21 | 0.588893 |
| 2026-04-22 | 0.592605 |
| 2026-04-23 | 0.582342 |
| 2026-04-24 | 0.59126 |
| 2026-04-25 | 0.591443 |
| 2026-04-26 | 0.584485 |
| 2026-04-27 | 0.583256 |
| 2026-04-28 | 0.584869 |
| 2026-04-29 | 0.589723 |
| 2026-04-30 | 0.582007 |
| 2026-05-01 | 0.588373 |
| 2026-05-02 | 0.591297 |
| 2026-05-03 | 0.591297 |
| 2026-05-04 | 0.590791 |
| 2026-05-05 | 0.607675 |
| 2026-05-06 | 0.586171 |
| 2026-05-07 | 0.592965 |
| 2026-05-08 | 0.58293 |
| 2026-05-09 | 0.594538 |
| 2026-05-10 | 0.588211 |
| 2026-05-11 | 0.586186 |
| 2026-05-12 | 0.591978 |
| 2026-05-14 | 0.588262 |
| 2026-05-15 | 0.585494 |
| 2026-05-16 | 0.584838 |
| 2026-05-17 | 0.584983 |
| 2026-05-18 | 0.572899 |
| 2026-05-19 | 0.585379 |
| 2026-05-20 | 0.583853 |
| 2026-05-21 | 0.58493 |
| 2026-05-23 | 0.582042 |
| 2026-05-24 | 0.584102 |
| 2026-05-25 | 0.584292 |
| 2026-05-26 | 0.586932 |
| 2026-05-27 | 0.585811 |
| 2026-05-28 | 0.585356 |
| 2026-05-29 | 0.586604 |
| 2026-05-30 | 0.585328 |
| 2026-05-31 | 0.586107 |
| 2026-06-01 | 0.594018 |
| 2026-06-02 | 0.584661 |
| 2026-06-03 | 0.584679 |
| 2026-06-04 | 0.584112 |
| 2026-06-05 | 0.584278 |
| 2026-06-06 | 0.580963 |
| 2026-06-09 | 0.581512 |
| 2026-06-10 | 0.58264 |
| 2026-06-11 | 0.581129 |
| 2026-06-12 | 0.582081 |
| 2026-06-13 | 0.581802 |
| 2026-06-14 | 0.582547 |
| 2026-06-15 | 0.586879 |
| 2026-06-16 | 0.582808 |
| 2026-06-17 | 0.584047 |
| 2026-06-18 | 0.580066 |
| 2026-06-19 | 0.576725 |
| 2026-06-20 | 0.57842 |
| 2026-06-21 | 0.577828 |
| 2026-06-22 | 0.582253 |
| 2026-06-23 | 0.578093 |
| 2026-06-24 | 0.577252 |
| 2026-06-25 | 0.574435 |
| 2026-06-26 | 0.575273 |
| 2026-06-27 | 0.573987 |
| 2026-06-28 | 0.574847 |
| 2026-06-29 | 0.580519 |
| 2026-06-30 | 0.576479 |
| 2026-07-01 | 0.576515 |
| 2026-07-02 | 0.578323 |
| 2026-07-03 | 0.578329 |
| 2026-07-04 | 0.576567 |
| 2026-07-05 | 0.576768 |
| 2026-07-06 | 0.576674 |
| 2026-07-07 | 0.576677 |
| 2026-07-08 | 0.576265 |
| 2026-07-09 | 0.57716 |
| 2026-07-10 | 0.577296 |
| 2026-07-11 | 0.575454 |
| 2026-07-12 | 0.575567 |
| 2026-07-13 | 0.575144 |
| 2026-07-14 | 0.576124 |
| 2026-07-15 | 0.577052 |
| 2026-07-16 | 0.57767 |
| 2026-07-17 | 0.57704 |
| 2026-07-18 | 0.576358 |
| 2026-07-19 | 0.576487 |
| 2026-07-20 | 0.576234 |
| 2026-07-21 | 0.577102 |
| 2026-07-22 | 0.577202 |
| 2026-07-23 | 0.577368 |
| 2026-07-24 | 0.574776 |
| 2026-07-25 | 0.574091 |
| 2026-07-26 | 0.573384 |
| 2026-07-27 | 0.573332 |
| 2026-07-28 | 0.573439 |
| 2026-07-29 | 0.575776 |
| 2026-07-30 | 0.577605 |
| 2026-07-31 | 0.57804 |
| 2026-08-01 | 0.576551 |
| 2026-08-02 | 0.579924 |
| 2026-08-03 | 0.579455 |
| 2026-08-04 | 0.58096 |
| 2026-08-05 | 0.582239 |
| 2026-08-06 | 0.58263 |
| 2026-08-07 | 0.581288 |
| 2026-08-08 | 0.579704 |
| 2026-08-09 | 0.582191 |
| 2026-08-10 | 0.582208 |
| 2026-08-11 | 0.581032 |
| 2026-08-12 | 0.582002 |
| 2026-08-13 | 0.57912 |
| 2026-08-14 | 0.579577 |
| 2026-08-15 | 0.580959 |
| 2026-08-16 | 0.583559 |
| 2026-08-17 | 0.581762 |
| 2026-08-18 | 0.582783 |
| 2026-08-20 | 0.586582 |
| 2026-08-21 | 0.586482 |
| 2026-08-22 | 0.586639 |
| 2026-08-23 | 0.587147 |
| 2026-08-24 | 0.588109 |
| 2026-08-25 | 0.585843 |
| 2026-08-26 | 0.586224 |
| 2026-08-27 | 0.585659 |
| 2026-08-28 | 0.585443 |
| 2026-08-29 | 0.582532 |
| 2026-08-30 | 0.583512 |
| 2026-08-31 | 0.593448 |
| 2026-09-01 | 0.583882 |
| 2026-09-02 | 0.582355 |
| 2026-09-03 | 0.583795 |
| 2026-09-04 | 0.584975 |
| 2026-09-05 | 0.584779 |
| 2026-09-06 | 0.584157 |
| 2026-09-07 | 0.582803 |
| 2026-09-08 | 0.585976 |
| 2026-09-09 | 0.586803 |
| 2026-09-10 | 0.58604 |
| 2026-09-11 | 0.584744 |
| 2026-09-12 | 0.586758 |
| 2026-09-13 | 0.587686 |
| 2026-09-14 | 0.586793 |
| 2026-09-15 | 0.579906 |
| 2026-09-16 | 0.58303 |
| 2026-09-17 | 0.579929 |
| 2026-09-18 | 0.577418 |
| 2026-09-19 | 0.578183 |
| 2026-09-20 | 0.57831 |
| 2026-09-21 | 0.577253 |
| 2026-09-22 | 0.577298 |
| 2026-09-23 | 0.576194 |
| 2026-09-24 | 0.575288 |
| 2026-09-25 | 0.574775 |
| 2026-09-26 | 0.574714 |
| 2026-09-27 | 0.576301 |
| 2026-09-28 | 0.583165 |
| 2026-09-30 | 0.571824 |
| 2026-10-02 | 0.569145 |
| 2026-10-03 | 0.567815 |
| 2026-10-05 | 0.568519 |
| 2026-10-06 | 0.568033 |
| 2026-10-07 | 0.567575 |
| 2026-10-08 | 0.566144 |
| 2026-10-09 | 0.567477 |
| 2026-10-10 | 0.565363 |
| 2026-10-11 | 0.566636 |
| 2026-10-12 | 0.570524 |
| 2026-10-13 | 0.567405 |
| 2026-10-14 | 0.566672 |
| 2026-10-15 | 0.567631 |
| 2026-10-16 | 0.567651 |
High
0.60767
Low
0.51437
Average
0.56689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AZN API questions
How do I get the TND/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AZN rate in rates.AZN.
How far back does TND/AZN historical data go?
Daily TND/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.