TND to AWG exchange rate API
Tunisian Dinar to Aruban Florin · quoted 2026-10-18
0.59723
▲ +3.27% over 2Y
1 TND = 0.59723 AWG · 1 AWG = 1.6744 TND · Get this rate via the API
1 TND buys 0.59723 AWG as of 2026-10-18, so 1 AWG buys 1.6744 TND. Over the last 2 years, TND/AWG traded between 0.55482 and 0.63312, averaged 0.60233 and rose 3.27%. The API holds daily TND/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.578322 |
| 2024-10-19 | 0.57879 |
| 2024-10-20 | 0.580889 |
| 2024-10-21 | 0.579255 |
| 2024-10-22 | 0.576791 |
| 2024-10-23 | 0.577098 |
| 2024-10-24 | 0.57445 |
| 2024-10-25 | 0.575798 |
| 2024-10-26 | 0.577178 |
| 2024-10-27 | 0.578242 |
| 2024-10-28 | 0.576909 |
| 2024-10-29 | 0.577463 |
| 2024-10-30 | 0.578716 |
| 2024-10-31 | 0.576868 |
| 2024-11-01 | 0.577499 |
| 2024-11-02 | 0.578547 |
| 2024-11-03 | 0.579658 |
| 2024-11-04 | 0.578743 |
| 2024-11-05 | 0.578038 |
| 2024-11-06 | 0.577066 |
| 2024-11-07 | 0.572725 |
| 2024-11-08 | 0.574411 |
| 2024-11-09 | 0.574634 |
| 2024-11-10 | 0.576114 |
| 2024-11-11 | 0.574185 |
| 2024-11-12 | 0.571149 |
| 2024-11-13 | 0.570024 |
| 2024-11-14 | 0.56876 |
| 2024-11-15 | 0.567615 |
| 2024-11-16 | 0.567456 |
| 2024-11-17 | 0.568702 |
| 2024-11-18 | 0.567017 |
| 2024-11-19 | 0.567089 |
| 2024-11-20 | 0.568443 |
| 2024-11-21 | 0.566657 |
| 2024-11-22 | 0.567008 |
| 2024-11-23 | 0.56403 |
| 2024-11-24 | 0.565833 |
| 2024-11-25 | 0.56406 |
| 2024-11-26 | 0.565077 |
| 2024-11-27 | 0.565389 |
| 2024-11-28 | 0.568473 |
| 2024-11-29 | 0.568643 |
| 2024-11-30 | 0.568852 |
| 2024-12-01 | 0.570152 |
| 2024-12-02 | 0.569574 |
| 2024-12-03 | 0.566604 |
| 2024-12-04 | 0.567253 |
| 2024-12-05 | 0.566611 |
| 2024-12-06 | 0.56874 |
| 2024-12-07 | 0.568586 |
| 2024-12-08 | 0.571615 |
| 2024-12-09 | 0.569309 |
| 2024-12-10 | 0.569067 |
| 2024-12-11 | 0.567999 |
| 2024-12-12 | 0.566926 |
| 2024-12-13 | 0.565765 |
| 2024-12-14 | 0.564909 |
| 2024-12-15 | 0.566928 |
| 2024-12-16 | 0.56644 |
| 2024-12-17 | 0.564943 |
| 2024-12-18 | 0.565158 |
| 2024-12-19 | 0.561967 |
| 2024-12-20 | 0.560564 |
| 2024-12-21 | 0.5656 |
| 2024-12-22 | 0.563064 |
| 2024-12-23 | 0.562975 |
| 2024-12-24 | 0.561337 |
| 2024-12-25 | 0.561626 |
| 2024-12-26 | 0.561388 |
| 2024-12-27 | 0.561572 |
| 2024-12-28 | 0.562969 |
| 2024-12-29 | 0.563778 |
| 2024-12-30 | 0.563034 |
| 2024-12-31 | 0.56241 |
| 2025-01-01 | 0.561038 |
| 2025-01-02 | 0.560722 |
| 2025-01-03 | 0.558061 |
| 2025-01-04 | 0.558299 |
| 2025-01-05 | 0.558244 |
| 2025-01-06 | 0.558125 |
| 2025-01-07 | 0.559366 |
| 2025-01-08 | 0.560198 |
| 2025-01-09 | 0.557555 |
| 2025-01-10 | 0.557584 |
| 2025-01-11 | 0.557067 |
| 2025-01-12 | 0.556194 |
| 2025-01-13 | 0.556251 |
| 2025-01-14 | 0.554822 |
| 2025-01-15 | 0.556578 |
| 2025-01-16 | 0.557365 |
| 2025-01-17 | 0.557407 |
| 2025-01-18 | 0.556974 |
| 2025-01-19 | 0.557371 |
| 2025-01-20 | 0.556396 |
| 2025-01-21 | 0.559528 |
| 2025-01-22 | 0.560859 |
| 2025-01-23 | 0.561288 |
| 2025-01-24 | 0.561143 |
| 2025-01-25 | 0.561841 |
| 2025-01-26 | 0.562363 |
| 2025-01-27 | 0.564614 |
| 2025-01-28 | 0.563429 |
| 2025-01-29 | 0.561412 |
| 2025-01-30 | 0.56234 |
| 2025-01-31 | 0.561687 |
| 2025-02-01 | 0.560457 |
| 2025-02-02 | 0.56174 |
| 2025-02-03 | 0.559699 |
| 2025-02-04 | 0.557767 |
| 2025-02-05 | 0.560398 |
| 2025-02-06 | 0.561866 |
| 2025-02-07 | 0.560232 |
| 2025-02-08 | 0.559414 |
| 2025-02-09 | 0.561741 |
| 2025-02-10 | 0.559706 |
| 2025-02-11 | 0.559057 |
| 2025-02-12 | 0.560391 |
| 2025-02-13 | 0.561378 |
| 2025-02-14 | 0.563663 |
| 2025-02-15 | 0.562366 |
| 2025-02-16 | 0.563868 |
| 2025-02-17 | 0.564621 |
| 2025-02-18 | 0.565501 |
| 2025-02-19 | 0.565072 |
| 2025-02-20 | 0.564343 |
| 2025-02-21 | 0.566231 |
| 2025-02-22 | 0.565654 |
| 2025-02-23 | 0.566459 |
| 2025-02-24 | 0.565697 |
| 2025-02-25 | 0.565329 |
| 2025-02-26 | 0.572655 |
| 2025-02-27 | 0.566537 |
| 2025-02-28 | 0.566444 |
| 2025-03-01 | 0.565776 |
| 2025-03-02 | 0.565296 |
| 2025-03-03 | 0.564536 |
| 2025-03-04 | 0.566256 |
| 2025-03-05 | 0.569916 |
| 2025-03-06 | 0.577066 |
| 2025-03-07 | 0.577444 |
| 2025-03-08 | 0.576533 |
| 2025-03-09 | 0.582051 |
| 2025-03-10 | 0.57852 |
| 2025-03-11 | 0.579387 |
| 2025-03-12 | 0.580036 |
| 2025-03-13 | 0.580592 |
| 2025-03-14 | 0.579275 |
| 2025-03-15 | 0.580342 |
| 2025-03-16 | 0.579929 |
| 2025-03-17 | 0.579563 |
| 2025-03-18 | 0.580384 |
| 2025-03-19 | 0.581515 |
| 2025-03-20 | 0.580591 |
| 2025-03-21 | 0.579419 |
| 2025-03-22 | 0.579185 |
| 2025-03-23 | 0.58263 |
| 2025-03-25 | 0.576508 |
| 2025-03-26 | 0.576477 |
| 2025-03-27 | 0.575781 |
| 2025-03-28 | 0.575634 |
| 2025-03-29 | 0.576683 |
| 2025-03-30 | 0.575661 |
| 2025-03-31 | 0.579682 |
| 2025-04-01 | 0.577009 |
| 2025-04-02 | 0.576417 |
| 2025-04-03 | 0.579253 |
| 2025-04-04 | 0.585988 |
| 2025-04-05 | 0.584575 |
| 2025-04-06 | 0.585635 |
| 2025-04-07 | 0.584416 |
| 2025-04-08 | 0.58298 |
| 2025-04-09 | 0.582192 |
| 2025-04-10 | 0.580706 |
| 2025-04-11 | 0.592816 |
| 2025-04-12 | 0.584677 |
| 2025-04-13 | 0.600367 |
| 2025-04-14 | 0.599145 |
| 2025-04-15 | 0.598156 |
| 2025-04-16 | 0.59643 |
| 2025-04-17 | 0.59835 |
| 2025-04-18 | 0.598804 |
| 2025-04-19 | 0.598734 |
| 2025-04-20 | 0.598862 |
| 2025-04-21 | 0.60059 |
| 2025-04-22 | 0.603122 |
| 2025-04-23 | 0.600266 |
| 2025-04-24 | 0.597921 |
| 2025-04-25 | 0.598644 |
| 2025-04-26 | 0.598069 |
| 2025-04-27 | 0.598966 |
| 2025-04-28 | 0.598226 |
| 2025-04-29 | 0.598785 |
| 2025-04-30 | 0.600699 |
| 2025-05-01 | 0.600071 |
| 2025-05-02 | 0.600554 |
| 2025-05-03 | 0.599338 |
| 2025-05-04 | 0.604521 |
| 2025-05-05 | 0.598746 |
| 2025-05-06 | 0.597062 |
| 2025-05-08 | 0.599553 |
| 2025-05-09 | 0.597921 |
| 2025-05-10 | 0.595222 |
| 2025-05-11 | 0.596861 |
| 2025-05-12 | 0.596232 |
| 2025-05-13 | 0.58962 |
| 2025-05-14 | 0.592294 |
| 2025-05-15 | 0.59289 |
| 2025-05-17 | 0.593305 |
| 2025-05-18 | 0.594979 |
| 2025-05-19 | 0.594517 |
| 2025-05-20 | 0.594859 |
| 2025-05-21 | 0.597867 |
| 2025-05-22 | 0.598454 |
| 2025-05-23 | 0.597913 |
| 2025-05-24 | 0.599806 |
| 2025-05-25 | 0.600367 |
| 2025-05-26 | 0.599983 |
| 2025-05-27 | 0.601331 |
| 2025-05-28 | 0.599193 |
| 2025-05-29 | 0.596873 |
| 2025-05-30 | 0.600402 |
| 2025-05-31 | 0.60168 |
| 2025-06-01 | 0.601411 |
| 2025-06-02 | 0.600219 |
| 2025-06-03 | 0.604883 |
| 2025-06-04 | 0.6054 |
| 2025-06-05 | 0.606578 |
| 2025-06-06 | 0.607496 |
| 2025-06-07 | 0.607738 |
| 2025-06-08 | 0.608742 |
| 2025-06-09 | 0.607824 |
| 2025-06-10 | 0.605632 |
| 2025-06-11 | 0.605478 |
| 2025-06-12 | 0.609533 |
| 2025-06-13 | 0.611982 |
| 2025-06-14 | 0.609516 |
| 2025-06-15 | 0.611031 |
| 2025-06-16 | 0.609608 |
| 2025-06-17 | 0.611088 |
| 2025-06-18 | 0.609699 |
| 2025-06-19 | 0.607349 |
| 2025-06-20 | 0.609739 |
| 2025-06-21 | 0.605254 |
| 2025-06-22 | 0.614904 |
| 2025-06-23 | 0.609761 |
| 2025-06-24 | 0.610645 |
| 2025-06-25 | 0.61509 |
| 2025-06-26 | 0.618605 |
| 2025-06-27 | 0.618372 |
| 2025-06-28 | 0.620876 |
| 2025-06-29 | 0.62217 |
| 2025-06-30 | 0.61777 |
| 2025-07-01 | 0.620123 |
| 2025-07-02 | 0.620994 |
| 2025-07-03 | 0.620185 |
| 2025-07-04 | 0.619395 |
| 2025-07-05 | 0.625292 |
| 2025-07-06 | 0.62697 |
| 2025-07-07 | 0.619394 |
| 2025-07-08 | 0.617982 |
| 2025-07-09 | 0.617249 |
| 2025-07-10 | 0.618161 |
| 2025-07-11 | 0.61587 |
| 2025-07-12 | 0.617104 |
| 2025-07-13 | 0.618303 |
| 2025-07-14 | 0.617828 |
| 2025-07-15 | 0.618949 |
| 2025-07-16 | 0.616956 |
| 2025-07-17 | 0.617166 |
| 2025-07-18 | 0.61719 |
| 2025-07-19 | 0.615995 |
| 2025-07-20 | 0.622719 |
| 2025-07-21 | 0.61775 |
| 2025-07-22 | 0.621751 |
| 2025-07-23 | 0.623273 |
| 2025-07-24 | 0.624717 |
| 2025-07-25 | 0.623968 |
| 2025-07-26 | 0.615791 |
| 2025-07-27 | 0.624781 |
| 2025-07-28 | 0.623473 |
| 2025-07-29 | 0.623636 |
| 2025-07-30 | 0.618034 |
| 2025-07-31 | 0.620947 |
| 2025-08-01 | 0.618045 |
| 2025-08-02 | 0.618521 |
| 2025-08-03 | 0.617568 |
| 2025-08-04 | 0.617085 |
| 2025-08-05 | 0.620369 |
| 2025-08-06 | 0.617232 |
| 2025-08-07 | 0.620323 |
| 2025-08-08 | 0.620739 |
| 2025-08-09 | 0.618985 |
| 2025-08-10 | 0.621552 |
| 2025-08-11 | 0.620118 |
| 2025-08-12 | 0.61885 |
| 2025-08-13 | 0.621359 |
| 2025-08-14 | 0.623056 |
| 2025-08-15 | 0.62159 |
| 2025-08-16 | 0.620691 |
| 2025-08-17 | 0.624493 |
| 2025-08-18 | 0.623506 |
| 2025-08-19 | 0.620733 |
| 2025-08-20 | 0.619563 |
| 2025-08-21 | 0.62005 |
| 2025-08-22 | 0.618277 |
| 2025-08-23 | 0.609882 |
| 2025-08-24 | 0.617616 |
| 2025-08-25 | 0.617687 |
| 2025-08-26 | 0.621273 |
| 2025-08-27 | 0.620531 |
| 2025-08-28 | 0.62016 |
| 2025-08-29 | 0.621073 |
| 2025-08-30 | 0.612891 |
| 2025-08-31 | 0.621498 |
| 2025-09-01 | 0.620755 |
| 2025-09-02 | 0.621954 |
| 2025-09-03 | 0.617717 |
| 2025-09-04 | 0.614167 |
| 2025-09-05 | 0.614303 |
| 2025-09-06 | 0.617243 |
| 2025-09-07 | 0.61714 |
| 2025-09-08 | 0.616188 |
| 2025-09-09 | 0.618104 |
| 2025-09-10 | 0.615972 |
| 2025-09-11 | 0.61531 |
| 2025-09-13 | 0.615727 |
| 2025-09-14 | 0.615649 |
| 2025-09-15 | 0.615988 |
| 2025-09-16 | 0.617706 |
| 2025-09-17 | 0.621015 |
| 2025-09-18 | 0.620233 |
| 2025-09-19 | 0.617983 |
| 2025-09-20 | 0.616622 |
| 2025-09-21 | 0.616815 |
| 2025-09-22 | 0.615795 |
| 2025-09-23 | 0.618116 |
| 2025-09-24 | 0.617972 |
| 2025-09-25 | 0.615851 |
| 2025-09-26 | 0.612978 |
| 2025-09-27 | 0.613961 |
| 2025-09-28 | 0.613884 |
| 2025-09-29 | 0.614461 |
| 2025-09-30 | 0.615625 |
| 2025-10-01 | 0.616395 |
| 2025-10-02 | 0.617001 |
| 2025-10-03 | 0.615954 |
| 2025-10-04 | 0.616817 |
| 2025-10-05 | 0.616562 |
| 2025-10-06 | 0.61595 |
| 2025-10-07 | 0.6145 |
| 2025-10-08 | 0.611768 |
| 2025-10-09 | 0.611321 |
| 2025-10-10 | 0.609427 |
| 2025-10-11 | 0.609267 |
| 2025-10-12 | 0.610608 |
| 2025-10-13 | 0.610314 |
| 2025-10-14 | 0.609789 |
| 2025-10-15 | 0.610485 |
| 2025-10-16 | 0.612441 |
| 2025-10-17 | 0.612565 |
| 2025-10-18 | 0.611897 |
| 2025-10-19 | 0.612184 |
| 2025-10-20 | 0.612244 |
| 2025-10-21 | 0.61286 |
| 2025-10-22 | 0.609653 |
| 2025-10-23 | 0.609305 |
| 2025-10-24 | 0.609349 |
| 2025-10-25 | 0.609884 |
| 2025-10-26 | 0.610012 |
| 2025-10-27 | 0.609594 |
| 2025-10-28 | 0.61349 |
| 2025-10-29 | 0.613438 |
| 2025-10-30 | 0.61119 |
| 2025-10-31 | 0.607859 |
| 2025-11-01 | 0.609259 |
| 2025-11-02 | 0.606731 |
| 2025-11-03 | 0.608683 |
| 2025-11-04 | 0.608611 |
| 2025-11-05 | 0.606449 |
| 2025-11-06 | 0.605154 |
| 2025-11-07 | 0.607358 |
| 2025-11-08 | 0.605799 |
| 2025-11-09 | 0.608206 |
| 2025-11-10 | 0.608072 |
| 2025-11-11 | 0.606772 |
| 2025-11-12 | 0.6088 |
| 2025-11-13 | 0.607481 |
| 2025-11-14 | 0.613484 |
| 2025-11-15 | 0.607908 |
| 2025-11-16 | 0.608545 |
| 2025-11-17 | 0.61088 |
| 2025-11-18 | 0.60858 |
| 2025-11-19 | 0.607276 |
| 2025-11-20 | 0.60496 |
| 2025-11-21 | 0.605378 |
| 2025-11-22 | 0.606165 |
| 2025-11-23 | 0.606033 |
| 2025-11-24 | 0.606811 |
| 2025-11-25 | 0.605493 |
| 2025-11-26 | 0.606666 |
| 2025-11-27 | 0.607931 |
| 2025-11-28 | 0.60683 |
| 2025-11-29 | 0.607605 |
| 2025-11-30 | 0.609355 |
| 2025-12-01 | 0.608921 |
| 2025-12-02 | 0.606689 |
| 2025-12-03 | 0.608283 |
| 2025-12-04 | 0.61176 |
| 2025-12-05 | 0.609546 |
| 2025-12-06 | 0.610976 |
| 2025-12-07 | 0.610806 |
| 2025-12-08 | 0.610812 |
| 2025-12-09 | 0.611016 |
| 2025-12-11 | 0.611557 |
| 2025-12-12 | 0.613231 |
| 2025-12-13 | 0.612441 |
| 2025-12-14 | 0.614193 |
| 2025-12-15 | 0.614125 |
| 2025-12-16 | 0.615974 |
| 2025-12-17 | 0.614731 |
| 2025-12-18 | 0.614693 |
| 2025-12-19 | 0.614502 |
| 2025-12-20 | 0.611489 |
| 2025-12-21 | 0.613472 |
| 2025-12-22 | 0.612799 |
| 2025-12-23 | 0.6189 |
| 2025-12-24 | 0.62018 |
| 2025-12-25 | 0.618787 |
| 2025-12-26 | 0.619743 |
| 2025-12-27 | 0.615193 |
| 2025-12-28 | 0.619983 |
| 2025-12-29 | 0.618068 |
| 2025-12-30 | 0.619317 |
| 2025-12-31 | 0.619813 |
| 2026-01-01 | 0.618933 |
| 2026-01-02 | 0.620767 |
| 2026-01-03 | 0.622513 |
| 2026-01-04 | 0.619194 |
| 2026-01-05 | 0.616193 |
| 2026-01-06 | 0.61947 |
| 2026-01-07 | 0.619657 |
| 2026-01-08 | 0.618038 |
| 2026-01-09 | 0.617065 |
| 2026-01-10 | 0.61682 |
| 2026-01-11 | 0.614925 |
| 2026-01-12 | 0.610883 |
| 2026-01-13 | 0.61816 |
| 2026-01-14 | 0.617775 |
| 2026-01-15 | 0.619095 |
| 2026-01-16 | 0.618158 |
| 2026-01-17 | 0.616375 |
| 2026-01-18 | 0.61757 |
| 2026-01-19 | 0.610118 |
| 2026-01-20 | 0.618268 |
| 2026-01-21 | 0.621454 |
| 2026-01-22 | 0.620755 |
| 2026-01-23 | 0.62289 |
| 2026-01-24 | 0.620457 |
| 2026-01-25 | 0.622818 |
| 2026-01-26 | 0.624132 |
| 2026-01-27 | 0.628706 |
| 2026-01-28 | 0.633122 |
| 2026-01-29 | 0.631875 |
| 2026-01-30 | 0.629951 |
| 2026-01-31 | 0.628273 |
| 2026-02-01 | 0.628877 |
| 2026-02-02 | 0.623203 |
| 2026-02-03 | 0.625928 |
| 2026-02-04 | 0.626955 |
| 2026-02-05 | 0.625792 |
| 2026-02-06 | 0.624835 |
| 2026-02-07 | 0.628512 |
| 2026-02-08 | 0.628675 |
| 2026-02-09 | 0.625289 |
| 2026-02-10 | 0.62975 |
| 2026-02-11 | 0.630035 |
| 2026-02-12 | 0.624575 |
| 2026-02-13 | 0.628283 |
| 2026-02-14 | 0.627931 |
| 2026-02-15 | 0.623558 |
| 2026-02-16 | 0.626698 |
| 2026-02-17 | 0.625454 |
| 2026-02-18 | 0.628326 |
| 2026-02-19 | 0.62543 |
| 2026-02-20 | 0.62302 |
| 2026-02-21 | 0.625496 |
| 2026-02-22 | 0.622214 |
| 2026-02-23 | 0.6199 |
| 2026-02-24 | 0.623388 |
| 2026-02-25 | 0.624466 |
| 2026-02-26 | 0.625639 |
| 2026-02-27 | 0.624696 |
| 2026-02-28 | 0.625662 |
| 2026-03-01 | 0.626661 |
| 2026-03-02 | 0.624257 |
| 2026-03-03 | 0.620725 |
| 2026-03-04 | 0.617178 |
| 2026-03-05 | 0.617085 |
| 2026-03-06 | 0.616297 |
| 2026-03-07 | 0.609172 |
| 2026-03-08 | 0.615285 |
| 2026-03-09 | 0.614849 |
| 2026-03-10 | 0.61585 |
| 2026-03-11 | 0.613777 |
| 2026-03-12 | 0.611056 |
| 2026-03-13 | 0.610523 |
| 2026-03-14 | 0.607359 |
| 2026-03-15 | 0.607894 |
| 2026-03-16 | 0.606781 |
| 2026-03-17 | 0.610804 |
| 2026-03-18 | 0.610307 |
| 2026-03-19 | 0.610904 |
| 2026-03-20 | 0.614083 |
| 2026-03-21 | 0.611593 |
| 2026-03-22 | 0.614073 |
| 2026-03-23 | 0.609171 |
| 2026-03-24 | 0.612924 |
| 2026-03-25 | 0.61583 |
| 2026-03-26 | 0.613476 |
| 2026-03-27 | 0.611507 |
| 2026-03-28 | 0.615166 |
| 2026-03-29 | 0.611178 |
| 2026-03-30 | 0.610886 |
| 2026-03-31 | 0.610595 |
| 2026-04-01 | 0.611775 |
| 2026-04-02 | 0.611114 |
| 2026-04-03 | 0.610402 |
| 2026-04-04 | 0.60855 |
| 2026-04-05 | 0.610154 |
| 2026-04-06 | 0.610445 |
| 2026-04-07 | 0.610853 |
| 2026-04-08 | 0.61574 |
| 2026-04-09 | 0.622402 |
| 2026-04-10 | 0.62462 |
| 2026-04-11 | 0.623476 |
| 2026-04-12 | 0.616925 |
| 2026-04-13 | 0.616925 |
| 2026-04-14 | 0.624556 |
| 2026-04-15 | 0.617869 |
| 2026-04-16 | 0.620626 |
| 2026-04-17 | 0.623809 |
| 2026-04-18 | 0.628159 |
| 2026-04-19 | 0.619579 |
| 2026-04-20 | 0.618571 |
| 2026-04-21 | 0.623376 |
| 2026-04-22 | 0.628816 |
| 2026-04-23 | 0.61692 |
| 2026-04-24 | 0.624892 |
| 2026-04-25 | 0.624774 |
| 2026-04-26 | 0.617425 |
| 2026-04-27 | 0.617425 |
| 2026-04-28 | 0.618084 |
| 2026-04-29 | 0.62462 |
| 2026-04-30 | 0.623217 |
| 2026-05-01 | 0.624563 |
| 2026-05-02 | 0.62462 |
| 2026-05-03 | 0.62462 |
| 2026-05-04 | 0.62462 |
| 2026-05-05 | 0.624674 |
| 2026-05-06 | 0.622945 |
| 2026-05-07 | 0.627067 |
| 2026-05-08 | 0.618521 |
| 2026-05-09 | 0.628917 |
| 2026-05-10 | 0.622223 |
| 2026-05-11 | 0.622224 |
| 2026-05-12 | 0.623318 |
| 2026-05-14 | 0.619406 |
| 2026-05-15 | 0.624132 |
| 2026-05-16 | 0.615802 |
| 2026-05-17 | 0.615268 |
| 2026-05-18 | 0.614231 |
| 2026-05-19 | 0.616368 |
| 2026-05-20 | 0.614763 |
| 2026-05-21 | 0.615898 |
| 2026-05-23 | 0.612856 |
| 2026-05-24 | 0.614256 |
| 2026-05-25 | 0.615225 |
| 2026-05-26 | 0.618016 |
| 2026-05-27 | 0.616824 |
| 2026-05-28 | 0.616364 |
| 2026-05-29 | 0.617665 |
| 2026-05-30 | 0.616316 |
| 2026-05-31 | 0.616323 |
| 2026-06-01 | 0.625464 |
| 2026-06-02 | 0.615613 |
| 2026-06-03 | 0.615633 |
| 2026-06-04 | 0.615035 |
| 2026-06-05 | 0.615211 |
| 2026-06-06 | 0.611045 |
| 2026-06-09 | 0.612286 |
| 2026-06-10 | 0.613486 |
| 2026-06-11 | 0.611894 |
| 2026-06-12 | 0.612898 |
| 2026-06-13 | 0.612603 |
| 2026-06-14 | 0.612634 |
| 2026-06-15 | 0.61795 |
| 2026-06-16 | 0.613662 |
| 2026-06-17 | 0.614967 |
| 2026-06-18 | 0.610773 |
| 2026-06-19 | 0.607257 |
| 2026-06-20 | 0.609042 |
| 2026-06-21 | 0.60764 |
| 2026-06-22 | 0.613078 |
| 2026-06-23 | 0.608698 |
| 2026-06-24 | 0.607813 |
| 2026-06-25 | 0.604865 |
| 2026-06-26 | 0.60573 |
| 2026-06-27 | 0.604374 |
| 2026-06-28 | 0.604598 |
| 2026-06-29 | 0.611264 |
| 2026-06-30 | 0.606999 |
| 2026-07-01 | 0.607034 |
| 2026-07-02 | 0.612505 |
| 2026-07-03 | 0.608951 |
| 2026-07-04 | 0.607091 |
| 2026-07-05 | 0.607179 |
| 2026-07-06 | 0.607204 |
| 2026-07-07 | 0.607207 |
| 2026-07-08 | 0.606774 |
| 2026-07-09 | 0.607725 |
| 2026-07-10 | 0.607858 |
| 2026-07-11 | 0.60592 |
| 2026-07-12 | 0.605921 |
| 2026-07-13 | 0.605593 |
| 2026-07-14 | 0.60621 |
| 2026-07-15 | 0.607602 |
| 2026-07-16 | 0.608264 |
| 2026-07-17 | 0.607591 |
| 2026-07-18 | 0.606545 |
| 2026-07-19 | 0.606676 |
| 2026-07-20 | 0.606746 |
| 2026-07-21 | 0.60737 |
| 2026-07-22 | 0.60776 |
| 2026-07-23 | 0.607934 |
| 2026-07-24 | 0.605054 |
| 2026-07-25 | 0.604484 |
| 2026-07-26 | 0.603452 |
| 2026-07-27 | 0.603682 |
| 2026-07-28 | 0.603797 |
| 2026-07-29 | 0.606258 |
| 2026-07-30 | 0.607793 |
| 2026-07-31 | 0.608648 |
| 2026-08-01 | 0.607074 |
| 2026-08-02 | 0.610316 |
| 2026-08-03 | 0.610132 |
| 2026-08-04 | 0.611717 |
| 2026-08-05 | 0.613064 |
| 2026-08-06 | 0.613479 |
| 2026-08-07 | 0.612062 |
| 2026-08-08 | 0.610395 |
| 2026-08-09 | 0.612711 |
| 2026-08-10 | 0.613026 |
| 2026-08-11 | 0.611794 |
| 2026-08-12 | 0.612814 |
| 2026-08-13 | 0.609779 |
| 2026-08-14 | 0.6102 |
| 2026-08-15 | 0.611715 |
| 2026-08-16 | 0.614144 |
| 2026-08-17 | 0.612569 |
| 2026-08-18 | 0.613637 |
| 2026-08-20 | 0.617651 |
| 2026-08-21 | 0.617531 |
| 2026-08-22 | 0.617697 |
| 2026-08-23 | 0.617653 |
| 2026-08-24 | 0.619244 |
| 2026-08-25 | 0.616858 |
| 2026-08-26 | 0.617259 |
| 2026-08-27 | 0.616676 |
| 2026-08-28 | 0.616428 |
| 2026-08-29 | 0.612785 |
| 2026-08-30 | 0.613817 |
| 2026-08-31 | 0.621111 |
| 2026-09-01 | 0.614795 |
| 2026-09-02 | 0.613185 |
| 2026-09-03 | 0.614694 |
| 2026-09-04 | 0.615944 |
| 2026-09-05 | 0.615738 |
| 2026-09-06 | 0.614494 |
| 2026-09-07 | 0.613657 |
| 2026-09-08 | 0.617 |
| 2026-09-09 | 0.617472 |
| 2026-09-10 | 0.617066 |
| 2026-09-11 | 0.615701 |
| 2026-09-12 | 0.617822 |
| 2026-09-13 | 0.618279 |
| 2026-09-14 | 0.617859 |
| 2026-09-15 | 0.610606 |
| 2026-09-16 | 0.613915 |
| 2026-09-17 | 0.610631 |
| 2026-09-18 | 0.618883 |
| 2026-09-19 | 0.608793 |
| 2026-09-20 | 0.608322 |
| 2026-09-21 | 0.607813 |
| 2026-09-22 | 0.607861 |
| 2026-09-23 | 0.6067 |
| 2026-09-24 | 0.605736 |
| 2026-09-25 | 0.605204 |
| 2026-09-26 | 0.60514 |
| 2026-09-27 | 0.60609 |
| 2026-09-28 | 0.614031 |
| 2026-09-30 | 0.602097 |
| 2026-10-02 | 0.599272 |
| 2026-10-03 | 0.597875 |
| 2026-10-05 | 0.598607 |
| 2026-10-06 | 0.598097 |
| 2026-10-07 | 0.597623 |
| 2026-10-08 | 0.596117 |
| 2026-10-09 | 0.59752 |
| 2026-10-10 | 0.595294 |
| 2026-10-11 | 0.596156 |
| 2026-10-12 | 0.600742 |
| 2026-10-13 | 0.597442 |
| 2026-10-14 | 0.596672 |
| 2026-10-15 | 0.59768 |
| 2026-10-16 | 0.597705 |
| 2026-10-17 | 0.597235 |
| 2026-10-18 | 0.59723 |
High
0.63312
Low
0.55482
Average
0.60233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AWG API questions
How do I get the TND/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AWG rate in rates.AWG.
How far back does TND/AWG historical data go?
Daily TND/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.