TND to AUD exchange rate API
Tunisian Dinar to Australian Dollar · quoted 2026-10-16
0.48240
▼ +0.83% over 2Y
1 TND = 0.48240 AUD · 1 AUD = 2.0729 TND · Get this rate via the API
1 TND buys 0.48240 AUD as of 2026-10-16, so 1 AUD buys 2.0729 TND. Over the last 2 years, TND/AUD traded between 0.47504 and 0.54433, averaged 0.50430 and fell 0.83%. The API holds daily TND/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.486446 |
| 2024-10-17 | 0.483884 |
| 2024-10-18 | 0.481484 |
| 2024-10-19 | 0.481979 |
| 2024-10-20 | 0.483967 |
| 2024-10-21 | 0.483933 |
| 2024-10-22 | 0.481721 |
| 2024-10-23 | 0.486072 |
| 2024-10-24 | 0.482348 |
| 2024-10-25 | 0.484696 |
| 2024-10-26 | 0.488197 |
| 2024-10-27 | 0.488501 |
| 2024-10-28 | 0.487763 |
| 2024-10-29 | 0.491752 |
| 2024-10-30 | 0.492057 |
| 2024-10-31 | 0.490398 |
| 2024-11-01 | 0.48994 |
| 2024-11-02 | 0.492848 |
| 2024-11-03 | 0.491263 |
| 2024-11-04 | 0.489724 |
| 2024-11-05 | 0.487545 |
| 2024-11-06 | 0.491367 |
| 2024-11-07 | 0.480486 |
| 2024-11-08 | 0.484359 |
| 2024-11-09 | 0.487655 |
| 2024-11-10 | 0.488937 |
| 2024-11-11 | 0.48747 |
| 2024-11-12 | 0.487046 |
| 2024-11-13 | 0.488324 |
| 2024-11-14 | 0.49126 |
| 2024-11-15 | 0.489753 |
| 2024-11-16 | 0.490618 |
| 2024-11-17 | 0.491649 |
| 2024-11-18 | 0.490884 |
| 2024-11-19 | 0.487104 |
| 2024-11-20 | 0.487835 |
| 2024-11-21 | 0.485438 |
| 2024-11-22 | 0.487315 |
| 2024-11-23 | 0.484598 |
| 2024-11-24 | 0.48479 |
| 2024-11-25 | 0.48374 |
| 2024-11-26 | 0.485769 |
| 2024-11-27 | 0.487301 |
| 2024-11-28 | 0.488876 |
| 2024-11-29 | 0.488608 |
| 2024-11-30 | 0.488137 |
| 2024-12-01 | 0.489141 |
| 2024-12-02 | 0.490939 |
| 2024-12-03 | 0.488418 |
| 2024-12-04 | 0.494863 |
| 2024-12-05 | 0.491842 |
| 2024-12-06 | 0.49565 |
| 2024-12-07 | 0.496999 |
| 2024-12-08 | 0.49975 |
| 2024-12-09 | 0.492965 |
| 2024-12-10 | 0.496849 |
| 2024-12-11 | 0.499065 |
| 2024-12-12 | 0.4955 |
| 2024-12-13 | 0.49547 |
| 2024-12-14 | 0.496093 |
| 2024-12-15 | 0.498162 |
| 2024-12-16 | 0.497669 |
| 2024-12-17 | 0.497514 |
| 2024-12-18 | 0.499406 |
| 2024-12-19 | 0.502286 |
| 2024-12-20 | 0.501619 |
| 2024-12-21 | 0.505564 |
| 2024-12-22 | 0.502876 |
| 2024-12-23 | 0.504373 |
| 2024-12-24 | 0.503231 |
| 2024-12-25 | 0.503113 |
| 2024-12-26 | 0.503441 |
| 2024-12-27 | 0.504399 |
| 2024-12-28 | 0.505807 |
| 2024-12-29 | 0.506626 |
| 2024-12-30 | 0.504644 |
| 2024-12-31 | 0.507237 |
| 2025-01-01 | 0.506367 |
| 2025-01-02 | 0.504373 |
| 2025-01-03 | 0.501174 |
| 2025-01-04 | 0.501692 |
| 2025-01-05 | 0.502007 |
| 2025-01-06 | 0.495097 |
| 2025-01-07 | 0.497833 |
| 2025-01-08 | 0.505068 |
| 2025-01-09 | 0.502665 |
| 2025-01-10 | 0.503496 |
| 2025-01-11 | 0.506355 |
| 2025-01-12 | 0.505434 |
| 2025-01-13 | 0.505167 |
| 2025-01-14 | 0.502253 |
| 2025-01-15 | 0.501605 |
| 2025-01-16 | 0.50241 |
| 2025-01-17 | 0.503357 |
| 2025-01-18 | 0.502428 |
| 2025-01-19 | 0.502609 |
| 2025-01-20 | 0.500995 |
| 2025-01-21 | 0.502183 |
| 2025-01-22 | 0.498152 |
| 2025-01-23 | 0.500131 |
| 2025-01-24 | 0.496934 |
| 2025-01-25 | 0.497028 |
| 2025-01-26 | 0.497907 |
| 2025-01-27 | 0.500249 |
| 2025-01-28 | 0.504361 |
| 2025-01-29 | 0.504125 |
| 2025-01-30 | 0.504468 |
| 2025-01-31 | 0.504277 |
| 2025-02-01 | 0.5039 |
| 2025-02-02 | 0.50813 |
| 2025-02-03 | 0.507368 |
| 2025-02-04 | 0.501366 |
| 2025-02-05 | 0.498055 |
| 2025-02-06 | 0.501348 |
| 2025-02-07 | 0.498407 |
| 2025-02-08 | 0.498278 |
| 2025-02-09 | 0.501835 |
| 2025-02-10 | 0.498356 |
| 2025-02-11 | 0.497404 |
| 2025-02-12 | 0.498886 |
| 2025-02-13 | 0.500794 |
| 2025-02-14 | 0.496295 |
| 2025-02-15 | 0.494603 |
| 2025-02-16 | 0.496028 |
| 2025-02-17 | 0.495629 |
| 2025-02-18 | 0.49794 |
| 2025-02-19 | 0.49676 |
| 2025-02-20 | 0.494575 |
| 2025-02-21 | 0.495549 |
| 2025-02-22 | 0.497115 |
| 2025-02-23 | 0.497621 |
| 2025-02-24 | 0.496242 |
| 2025-02-25 | 0.497583 |
| 2025-02-26 | 0.504258 |
| 2025-02-27 | 0.50262 |
| 2025-02-28 | 0.508854 |
| 2025-03-01 | 0.509455 |
| 2025-03-02 | 0.508382 |
| 2025-03-03 | 0.506633 |
| 2025-03-04 | 0.506984 |
| 2025-03-05 | 0.507028 |
| 2025-03-06 | 0.508748 |
| 2025-03-07 | 0.512787 |
| 2025-03-08 | 0.510756 |
| 2025-03-09 | 0.513227 |
| 2025-03-10 | 0.511331 |
| 2025-03-11 | 0.514857 |
| 2025-03-12 | 0.514878 |
| 2025-03-13 | 0.517048 |
| 2025-03-14 | 0.512278 |
| 2025-03-15 | 0.512768 |
| 2025-03-16 | 0.512191 |
| 2025-03-17 | 0.509587 |
| 2025-03-18 | 0.509222 |
| 2025-03-19 | 0.513016 |
| 2025-03-20 | 0.516246 |
| 2025-03-21 | 0.515429 |
| 2025-03-22 | 0.515739 |
| 2025-03-23 | 0.515012 |
| 2025-03-25 | 0.509453 |
| 2025-03-26 | 0.5098 |
| 2025-03-27 | 0.510041 |
| 2025-03-28 | 0.50991 |
| 2025-03-29 | 0.512342 |
| 2025-03-30 | 0.5116 |
| 2025-03-31 | 0.514974 |
| 2025-04-01 | 0.515589 |
| 2025-04-02 | 0.511095 |
| 2025-04-03 | 0.508809 |
| 2025-04-04 | 0.535832 |
| 2025-04-05 | 0.540524 |
| 2025-04-06 | 0.544334 |
| 2025-04-07 | 0.541043 |
| 2025-04-08 | 0.537547 |
| 2025-04-09 | 0.541568 |
| 2025-04-10 | 0.524155 |
| 2025-04-11 | 0.531275 |
| 2025-04-12 | 0.519615 |
| 2025-04-13 | 0.533345 |
| 2025-04-14 | 0.53057 |
| 2025-04-15 | 0.525092 |
| 2025-04-16 | 0.522792 |
| 2025-04-17 | 0.525098 |
| 2025-04-18 | 0.524627 |
| 2025-04-19 | 0.524645 |
| 2025-04-20 | 0.524666 |
| 2025-04-21 | 0.523024 |
| 2025-04-22 | 0.526872 |
| 2025-04-23 | 0.523331 |
| 2025-04-24 | 0.523338 |
| 2025-04-25 | 0.524082 |
| 2025-04-26 | 0.521525 |
| 2025-04-27 | 0.522886 |
| 2025-04-28 | 0.522551 |
| 2025-04-29 | 0.522202 |
| 2025-04-30 | 0.52517 |
| 2025-05-01 | 0.524416 |
| 2025-05-02 | 0.521167 |
| 2025-05-03 | 0.519881 |
| 2025-05-04 | 0.523497 |
| 2025-05-05 | 0.515823 |
| 2025-05-06 | 0.516074 |
| 2025-05-08 | 0.521972 |
| 2025-05-09 | 0.521653 |
| 2025-05-10 | 0.518557 |
| 2025-05-11 | 0.519542 |
| 2025-05-12 | 0.52138 |
| 2025-05-13 | 0.514045 |
| 2025-05-14 | 0.51165 |
| 2025-05-15 | 0.516957 |
| 2025-05-17 | 0.517526 |
| 2025-05-18 | 0.518749 |
| 2025-05-19 | 0.515244 |
| 2025-05-20 | 0.518485 |
| 2025-05-21 | 0.518339 |
| 2025-05-22 | 0.520551 |
| 2025-05-23 | 0.519296 |
| 2025-05-24 | 0.515951 |
| 2025-05-25 | 0.516539 |
| 2025-05-26 | 0.515046 |
| 2025-05-27 | 0.521362 |
| 2025-05-28 | 0.519997 |
| 2025-05-29 | 0.517657 |
| 2025-05-30 | 0.522018 |
| 2025-05-31 | 0.522671 |
| 2025-06-01 | 0.521929 |
| 2025-06-02 | 0.516998 |
| 2025-06-03 | 0.523535 |
| 2025-06-04 | 0.52146 |
| 2025-06-05 | 0.520631 |
| 2025-06-06 | 0.523217 |
| 2025-06-07 | 0.522977 |
| 2025-06-08 | 0.523763 |
| 2025-06-09 | 0.521224 |
| 2025-06-10 | 0.518924 |
| 2025-06-11 | 0.520062 |
| 2025-06-12 | 0.522765 |
| 2025-06-13 | 0.527951 |
| 2025-06-14 | 0.524864 |
| 2025-06-15 | 0.526401 |
| 2025-06-16 | 0.521761 |
| 2025-06-17 | 0.522148 |
| 2025-06-18 | 0.523974 |
| 2025-06-19 | 0.52453 |
| 2025-06-20 | 0.525198 |
| 2025-06-21 | 0.524047 |
| 2025-06-22 | 0.533225 |
| 2025-06-23 | 0.533391 |
| 2025-06-24 | 0.524161 |
| 2025-06-25 | 0.528978 |
| 2025-06-26 | 0.529125 |
| 2025-06-27 | 0.528696 |
| 2025-06-28 | 0.531299 |
| 2025-06-29 | 0.531892 |
| 2025-06-30 | 0.528521 |
| 2025-07-01 | 0.52611 |
| 2025-07-02 | 0.529284 |
| 2025-07-03 | 0.527207 |
| 2025-07-04 | 0.527795 |
| 2025-07-05 | 0.532688 |
| 2025-07-06 | 0.534652 |
| 2025-07-07 | 0.532351 |
| 2025-07-08 | 0.528114 |
| 2025-07-09 | 0.528773 |
| 2025-07-10 | 0.52714 |
| 2025-07-11 | 0.523528 |
| 2025-07-12 | 0.524003 |
| 2025-07-13 | 0.525662 |
| 2025-07-14 | 0.525734 |
| 2025-07-15 | 0.527195 |
| 2025-07-16 | 0.528618 |
| 2025-07-17 | 0.533689 |
| 2025-07-18 | 0.528356 |
| 2025-07-19 | 0.528792 |
| 2025-07-20 | 0.534455 |
| 2025-07-21 | 0.528981 |
| 2025-07-22 | 0.532763 |
| 2025-07-23 | 0.527849 |
| 2025-07-24 | 0.527572 |
| 2025-07-25 | 0.530787 |
| 2025-07-26 | 0.524023 |
| 2025-07-27 | 0.531294 |
| 2025-07-28 | 0.533582 |
| 2025-07-29 | 0.536299 |
| 2025-07-30 | 0.532418 |
| 2025-07-31 | 0.538318 |
| 2025-08-01 | 0.537594 |
| 2025-08-02 | 0.534007 |
| 2025-08-03 | 0.533553 |
| 2025-08-04 | 0.53197 |
| 2025-08-05 | 0.536101 |
| 2025-08-06 | 0.530249 |
| 2025-08-07 | 0.531357 |
| 2025-08-08 | 0.531634 |
| 2025-08-09 | 0.530285 |
| 2025-08-10 | 0.532396 |
| 2025-08-11 | 0.53232 |
| 2025-08-12 | 0.532828 |
| 2025-08-13 | 0.529747 |
| 2025-08-14 | 0.533518 |
| 2025-08-15 | 0.533215 |
| 2025-08-16 | 0.532944 |
| 2025-08-17 | 0.536044 |
| 2025-08-18 | 0.535068 |
| 2025-08-19 | 0.534149 |
| 2025-08-20 | 0.537531 |
| 2025-08-21 | 0.539222 |
| 2025-08-22 | 0.537629 |
| 2025-08-23 | 0.524856 |
| 2025-08-24 | 0.531702 |
| 2025-08-25 | 0.53117 |
| 2025-08-26 | 0.534674 |
| 2025-08-27 | 0.535742 |
| 2025-08-28 | 0.530547 |
| 2025-08-29 | 0.531702 |
| 2025-08-30 | 0.523626 |
| 2025-08-31 | 0.530865 |
| 2025-09-01 | 0.529437 |
| 2025-09-02 | 0.532627 |
| 2025-09-03 | 0.527812 |
| 2025-09-04 | 0.526434 |
| 2025-09-05 | 0.524299 |
| 2025-09-06 | 0.52557 |
| 2025-09-07 | 0.52623 |
| 2025-09-08 | 0.522435 |
| 2025-09-09 | 0.522521 |
| 2025-09-10 | 0.520866 |
| 2025-09-11 | 0.520609 |
| 2025-09-13 | 0.517441 |
| 2025-09-14 | 0.517326 |
| 2025-09-15 | 0.516483 |
| 2025-09-16 | 0.517265 |
| 2025-09-17 | 0.519598 |
| 2025-09-18 | 0.521332 |
| 2025-09-19 | 0.523687 |
| 2025-09-20 | 0.522446 |
| 2025-09-21 | 0.522644 |
| 2025-09-22 | 0.52168 |
| 2025-09-23 | 0.522791 |
| 2025-09-24 | 0.522464 |
| 2025-09-25 | 0.522626 |
| 2025-09-26 | 0.524612 |
| 2025-09-27 | 0.52392 |
| 2025-09-28 | 0.523732 |
| 2025-09-29 | 0.522949 |
| 2025-09-30 | 0.520236 |
| 2025-10-01 | 0.521085 |
| 2025-10-02 | 0.521585 |
| 2025-10-03 | 0.521148 |
| 2025-10-04 | 0.521915 |
| 2025-10-05 | 0.522507 |
| 2025-10-06 | 0.521493 |
| 2025-10-07 | 0.521094 |
| 2025-10-08 | 0.519959 |
| 2025-10-09 | 0.517677 |
| 2025-10-10 | 0.519463 |
| 2025-10-11 | 0.525553 |
| 2025-10-12 | 0.525114 |
| 2025-10-13 | 0.523858 |
| 2025-10-14 | 0.527995 |
| 2025-10-15 | 0.523493 |
| 2025-10-16 | 0.526509 |
| 2025-10-17 | 0.527194 |
| 2025-10-18 | 0.526358 |
| 2025-10-19 | 0.526283 |
| 2025-10-20 | 0.527214 |
| 2025-10-21 | 0.527566 |
| 2025-10-22 | 0.525094 |
| 2025-10-23 | 0.523378 |
| 2025-10-24 | 0.523644 |
| 2025-10-25 | 0.52314 |
| 2025-10-26 | 0.521775 |
| 2025-10-27 | 0.51923 |
| 2025-10-28 | 0.522938 |
| 2025-10-29 | 0.519267 |
| 2025-10-30 | 0.522429 |
| 2025-10-31 | 0.519402 |
| 2025-11-01 | 0.520253 |
| 2025-11-02 | 0.517963 |
| 2025-11-03 | 0.519698 |
| 2025-11-04 | 0.523457 |
| 2025-11-05 | 0.522525 |
| 2025-11-06 | 0.518764 |
| 2025-11-07 | 0.523531 |
| 2025-11-08 | 0.521542 |
| 2025-11-09 | 0.523331 |
| 2025-11-10 | 0.519936 |
| 2025-11-11 | 0.519464 |
| 2025-11-12 | 0.519922 |
| 2025-11-13 | 0.517635 |
| 2025-11-14 | 0.525126 |
| 2025-11-15 | 0.51915 |
| 2025-11-16 | 0.520246 |
| 2025-11-17 | 0.523936 |
| 2025-11-18 | 0.523037 |
| 2025-11-19 | 0.522905 |
| 2025-11-20 | 0.521685 |
| 2025-11-21 | 0.524709 |
| 2025-11-22 | 0.524738 |
| 2025-11-23 | 0.524168 |
| 2025-11-24 | 0.525004 |
| 2025-11-25 | 0.523517 |
| 2025-11-26 | 0.521626 |
| 2025-11-27 | 0.520402 |
| 2025-11-28 | 0.51942 |
| 2025-11-29 | 0.518197 |
| 2025-11-30 | 0.520419 |
| 2025-12-01 | 0.518185 |
| 2025-12-02 | 0.517212 |
| 2025-12-03 | 0.515501 |
| 2025-12-04 | 0.517276 |
| 2025-12-05 | 0.513088 |
| 2025-12-06 | 0.514244 |
| 2025-12-07 | 0.514199 |
| 2025-12-08 | 0.5138 |
| 2025-12-09 | 0.514268 |
| 2025-12-11 | 0.513353 |
| 2025-12-12 | 0.513807 |
| 2025-12-13 | 0.514377 |
| 2025-12-14 | 0.516156 |
| 2025-12-15 | 0.515783 |
| 2025-12-16 | 0.518313 |
| 2025-12-17 | 0.518683 |
| 2025-12-18 | 0.519663 |
| 2025-12-19 | 0.519958 |
| 2025-12-20 | 0.516586 |
| 2025-12-21 | 0.518465 |
| 2025-12-22 | 0.514961 |
| 2025-12-23 | 0.516519 |
| 2025-12-24 | 0.516955 |
| 2025-12-25 | 0.515574 |
| 2025-12-26 | 0.516034 |
| 2025-12-27 | 0.512192 |
| 2025-12-28 | 0.516423 |
| 2025-12-29 | 0.515997 |
| 2025-12-30 | 0.516259 |
| 2025-12-31 | 0.5181 |
| 2026-01-01 | 0.518291 |
| 2026-01-02 | 0.518021 |
| 2026-01-03 | 0.519569 |
| 2026-01-04 | 0.517391 |
| 2026-01-05 | 0.516245 |
| 2026-01-06 | 0.515014 |
| 2026-01-07 | 0.514554 |
| 2026-01-08 | 0.515557 |
| 2026-01-09 | 0.516442 |
| 2026-01-10 | 0.51563 |
| 2026-01-11 | 0.514075 |
| 2026-01-12 | 0.508148 |
| 2026-01-13 | 0.515433 |
| 2026-01-14 | 0.516903 |
| 2026-01-15 | 0.517188 |
| 2026-01-16 | 0.515587 |
| 2026-01-17 | 0.515328 |
| 2026-01-18 | 0.51671 |
| 2026-01-19 | 0.50821 |
| 2026-01-20 | 0.513036 |
| 2026-01-21 | 0.512831 |
| 2026-01-22 | 0.509461 |
| 2026-01-23 | 0.50689 |
| 2026-01-24 | 0.502865 |
| 2026-01-25 | 0.503357 |
| 2026-01-26 | 0.504721 |
| 2026-01-27 | 0.505458 |
| 2026-01-28 | 0.505322 |
| 2026-01-29 | 0.499507 |
| 2026-01-30 | 0.501982 |
| 2026-01-31 | 0.503978 |
| 2026-02-01 | 0.50492 |
| 2026-02-02 | 0.501124 |
| 2026-02-03 | 0.498697 |
| 2026-02-04 | 0.498238 |
| 2026-02-05 | 0.501441 |
| 2026-02-06 | 0.499601 |
| 2026-02-07 | 0.500696 |
| 2026-02-08 | 0.500882 |
| 2026-02-09 | 0.495007 |
| 2026-02-10 | 0.497819 |
| 2026-02-11 | 0.494701 |
| 2026-02-12 | 0.48737 |
| 2026-02-13 | 0.497821 |
| 2026-02-14 | 0.496108 |
| 2026-02-15 | 0.492906 |
| 2026-02-16 | 0.494112 |
| 2026-02-17 | 0.49567 |
| 2026-02-18 | 0.496318 |
| 2026-02-19 | 0.496411 |
| 2026-02-20 | 0.49388 |
| 2026-02-21 | 0.493541 |
| 2026-02-22 | 0.49116 |
| 2026-02-23 | 0.489875 |
| 2026-02-24 | 0.494373 |
| 2026-02-25 | 0.491944 |
| 2026-02-26 | 0.490876 |
| 2026-02-27 | 0.491102 |
| 2026-02-28 | 0.491058 |
| 2026-03-01 | 0.494946 |
| 2026-03-02 | 0.494262 |
| 2026-03-03 | 0.494016 |
| 2026-03-04 | 0.488463 |
| 2026-03-05 | 0.489306 |
| 2026-03-06 | 0.491418 |
| 2026-03-07 | 0.484105 |
| 2026-03-08 | 0.491101 |
| 2026-03-09 | 0.489449 |
| 2026-03-10 | 0.483373 |
| 2026-03-11 | 0.479504 |
| 2026-03-12 | 0.478636 |
| 2026-03-13 | 0.484238 |
| 2026-03-14 | 0.486983 |
| 2026-03-15 | 0.485849 |
| 2026-03-16 | 0.480566 |
| 2026-03-17 | 0.480198 |
| 2026-03-18 | 0.483413 |
| 2026-03-19 | 0.48726 |
| 2026-03-20 | 0.485454 |
| 2026-03-21 | 0.4866 |
| 2026-03-22 | 0.4896 |
| 2026-03-23 | 0.484798 |
| 2026-03-24 | 0.491028 |
| 2026-03-25 | 0.494066 |
| 2026-03-26 | 0.495805 |
| 2026-03-27 | 0.496285 |
| 2026-03-28 | 0.496382 |
| 2026-03-29 | 0.496841 |
| 2026-03-30 | 0.497473 |
| 2026-03-31 | 0.495236 |
| 2026-04-01 | 0.491501 |
| 2026-04-02 | 0.496806 |
| 2026-04-03 | 0.494726 |
| 2026-04-04 | 0.493244 |
| 2026-04-05 | 0.494869 |
| 2026-04-06 | 0.49301 |
| 2026-04-07 | 0.492089 |
| 2026-04-08 | 0.487479 |
| 2026-04-09 | 0.491014 |
| 2026-04-10 | 0.490382 |
| 2026-04-11 | 0.4902 |
| 2026-04-12 | 0.487093 |
| 2026-04-13 | 0.487235 |
| 2026-04-14 | 0.486834 |
| 2026-04-15 | 0.482341 |
| 2026-04-16 | 0.481368 |
| 2026-04-17 | 0.482899 |
| 2026-04-18 | 0.486033 |
| 2026-04-19 | 0.480895 |
| 2026-04-20 | 0.479842 |
| 2026-04-21 | 0.483352 |
| 2026-04-22 | 0.48774 |
| 2026-04-23 | 0.479105 |
| 2026-04-24 | 0.485577 |
| 2026-04-25 | 0.486471 |
| 2026-04-26 | 0.480455 |
| 2026-04-27 | 0.476961 |
| 2026-04-28 | 0.479331 |
| 2026-04-29 | 0.484163 |
| 2026-04-30 | 0.483703 |
| 2026-05-01 | 0.481833 |
| 2026-05-02 | 0.481692 |
| 2026-05-03 | 0.481197 |
| 2026-05-04 | 0.483116 |
| 2026-05-05 | 0.483362 |
| 2026-05-06 | 0.47778 |
| 2026-05-07 | 0.47972 |
| 2026-05-08 | 0.475041 |
| 2026-05-09 | 0.481061 |
| 2026-05-10 | 0.476991 |
| 2026-05-11 | 0.476766 |
| 2026-05-12 | 0.482135 |
| 2026-05-14 | 0.477922 |
| 2026-05-15 | 0.484339 |
| 2026-05-16 | 0.481304 |
| 2026-05-17 | 0.480758 |
| 2026-05-18 | 0.475905 |
| 2026-05-19 | 0.483823 |
| 2026-05-20 | 0.481738 |
| 2026-05-21 | 0.482728 |
| 2026-05-23 | 0.480286 |
| 2026-05-24 | 0.480146 |
| 2026-05-25 | 0.479404 |
| 2026-05-26 | 0.481833 |
| 2026-05-27 | 0.483297 |
| 2026-05-28 | 0.483679 |
| 2026-05-29 | 0.481204 |
| 2026-05-30 | 0.479231 |
| 2026-05-31 | 0.47942 |
| 2026-06-01 | 0.487077 |
| 2026-06-02 | 0.478899 |
| 2026-06-03 | 0.480268 |
| 2026-06-04 | 0.481062 |
| 2026-06-05 | 0.481318 |
| 2026-06-06 | 0.484762 |
| 2026-06-09 | 0.484463 |
| 2026-06-10 | 0.489338 |
| 2026-06-11 | 0.488508 |
| 2026-06-12 | 0.486709 |
| 2026-06-13 | 0.485837 |
| 2026-06-14 | 0.484195 |
| 2026-06-15 | 0.488494 |
| 2026-06-16 | 0.485264 |
| 2026-06-17 | 0.486629 |
| 2026-06-18 | 0.487125 |
| 2026-06-19 | 0.483654 |
| 2026-06-20 | 0.485219 |
| 2026-06-21 | 0.484237 |
| 2026-06-22 | 0.488698 |
| 2026-06-23 | 0.490231 |
| 2026-06-24 | 0.492152 |
| 2026-06-25 | 0.490215 |
| 2026-06-26 | 0.490276 |
| 2026-06-27 | 0.489793 |
| 2026-06-28 | 0.490024 |
| 2026-06-29 | 0.494927 |
| 2026-06-30 | 0.492379 |
| 2026-07-01 | 0.492108 |
| 2026-07-02 | 0.493927 |
| 2026-07-03 | 0.490324 |
| 2026-07-04 | 0.489012 |
| 2026-07-05 | 0.488937 |
| 2026-07-06 | 0.489201 |
| 2026-07-07 | 0.488227 |
| 2026-07-08 | 0.489594 |
| 2026-07-09 | 0.48924 |
| 2026-07-10 | 0.488641 |
| 2026-07-11 | 0.487032 |
| 2026-07-12 | 0.48734 |
| 2026-07-13 | 0.487283 |
| 2026-07-14 | 0.487819 |
| 2026-07-15 | 0.486129 |
| 2026-07-16 | 0.48487 |
| 2026-07-17 | 0.486639 |
| 2026-07-18 | 0.48535 |
| 2026-07-19 | 0.485943 |
| 2026-07-20 | 0.483764 |
| 2026-07-21 | 0.48368 |
| 2026-07-22 | 0.485486 |
| 2026-07-23 | 0.485681 |
| 2026-07-24 | 0.48372 |
| 2026-07-25 | 0.483569 |
| 2026-07-26 | 0.482141 |
| 2026-07-27 | 0.481819 |
| 2026-07-28 | 0.48406 |
| 2026-07-29 | 0.488008 |
| 2026-07-30 | 0.486393 |
| 2026-07-31 | 0.484505 |
| 2026-08-01 | 0.482267 |
| 2026-08-02 | 0.484253 |
| 2026-08-03 | 0.486477 |
| 2026-08-04 | 0.486035 |
| 2026-08-05 | 0.485698 |
| 2026-08-06 | 0.486681 |
| 2026-08-07 | 0.485674 |
| 2026-08-08 | 0.482528 |
| 2026-08-09 | 0.484376 |
| 2026-08-10 | 0.484856 |
| 2026-08-11 | 0.483829 |
| 2026-08-12 | 0.484159 |
| 2026-08-13 | 0.483077 |
| 2026-08-14 | 0.481354 |
| 2026-08-15 | 0.482374 |
| 2026-08-16 | 0.484297 |
| 2026-08-17 | 0.480308 |
| 2026-08-18 | 0.482059 |
| 2026-08-20 | 0.485578 |
| 2026-08-21 | 0.481286 |
| 2026-08-22 | 0.481253 |
| 2026-08-23 | 0.481434 |
| 2026-08-24 | 0.483061 |
| 2026-08-25 | 0.481755 |
| 2026-08-26 | 0.479947 |
| 2026-08-27 | 0.479151 |
| 2026-08-28 | 0.478655 |
| 2026-08-29 | 0.478046 |
| 2026-08-30 | 0.478882 |
| 2026-08-31 | 0.484487 |
| 2026-09-01 | 0.480963 |
| 2026-09-02 | 0.479284 |
| 2026-09-03 | 0.477396 |
| 2026-09-04 | 0.477693 |
| 2026-09-05 | 0.477488 |
| 2026-09-06 | 0.476583 |
| 2026-09-07 | 0.475182 |
| 2026-09-08 | 0.477773 |
| 2026-09-09 | 0.477468 |
| 2026-09-10 | 0.47979 |
| 2026-09-11 | 0.479542 |
| 2026-09-12 | 0.481325 |
| 2026-09-13 | 0.482093 |
| 2026-09-14 | 0.484156 |
| 2026-09-15 | 0.478734 |
| 2026-09-16 | 0.480876 |
| 2026-09-17 | 0.479538 |
| 2026-09-18 | 0.482214 |
| 2026-09-19 | 0.477309 |
| 2026-09-20 | 0.477041 |
| 2026-09-21 | 0.475739 |
| 2026-09-22 | 0.477608 |
| 2026-09-23 | 0.479581 |
| 2026-09-24 | 0.481595 |
| 2026-09-25 | 0.480928 |
| 2026-09-26 | 0.48119 |
| 2026-09-27 | 0.482597 |
| 2026-09-28 | 0.488382 |
| 2026-09-30 | 0.482763 |
| 2026-10-02 | 0.482454 |
| 2026-10-03 | 0.480211 |
| 2026-10-05 | 0.480464 |
| 2026-10-06 | 0.47856 |
| 2026-10-07 | 0.480295 |
| 2026-10-08 | 0.479622 |
| 2026-10-09 | 0.478165 |
| 2026-10-10 | 0.476062 |
| 2026-10-11 | 0.477024 |
| 2026-10-12 | 0.481218 |
| 2026-10-13 | 0.478305 |
| 2026-10-14 | 0.475544 |
| 2026-10-15 | 0.483153 |
| 2026-10-16 | 0.482405 |
High
0.54433
Low
0.47504
Average
0.50430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AUD API questions
How do I get the TND/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AUD rate in rates.AUD.
How far back does TND/AUD historical data go?
Daily TND/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.