TND to ARS exchange rate API
Tunisian Dinar to Argentine Peso · quoted 2026-10-18
506.3809
▲ +59.81% over 2Y
1 TND = 506.3809 ARS · 1 ARS = 0.001975 TND · Get this rate via the API
1 TND buys 506.3809 ARS as of 2026-10-18, so 1 ARS buys 0.001975 TND. Over the last 2 years, TND/ARS traded between 314.8586 and 523.2806, averaged 438.4759 and rose 59.81%. The API holds daily TND/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 316.87219 |
| 2024-10-19 | 316.875104 |
| 2024-10-20 | 318.190812 |
| 2024-10-21 | 316.741418 |
| 2024-10-22 | 316.837372 |
| 2024-10-23 | 317.130347 |
| 2024-10-24 | 315.53493 |
| 2024-10-25 | 316.913137 |
| 2024-10-26 | 317.420421 |
| 2024-10-27 | 318.034146 |
| 2024-10-28 | 318.415614 |
| 2024-10-29 | 318.554895 |
| 2024-10-30 | 319.354968 |
| 2024-10-31 | 318.679139 |
| 2024-11-01 | 319.474143 |
| 2024-11-02 | 318.696708 |
| 2024-11-03 | 320.593882 |
| 2024-11-04 | 319.76048 |
| 2024-11-05 | 320.576214 |
| 2024-11-06 | 320.039848 |
| 2024-11-07 | 317.647265 |
| 2024-11-08 | 318.91359 |
| 2024-11-09 | 318.865358 |
| 2024-11-10 | 319.76071 |
| 2024-11-11 | 320.588513 |
| 2024-11-12 | 318.593737 |
| 2024-11-13 | 317.725716 |
| 2024-11-14 | 317.201063 |
| 2024-11-15 | 317.94388 |
| 2024-11-16 | 316.140631 |
| 2024-11-17 | 317.076451 |
| 2024-11-18 | 316.002924 |
| 2024-11-19 | 316.342595 |
| 2024-11-20 | 318.114289 |
| 2024-11-21 | 317.44656 |
| 2024-11-22 | 318.033719 |
| 2024-11-23 | 316.312876 |
| 2024-11-24 | 317.37394 |
| 2024-11-25 | 314.858561 |
| 2024-11-26 | 317.740002 |
| 2024-11-27 | 318.127176 |
| 2024-11-28 | 320.122855 |
| 2024-11-29 | 320.652669 |
| 2024-11-30 | 321.018835 |
| 2024-12-01 | 321.706663 |
| 2024-12-02 | 322.055603 |
| 2024-12-03 | 320.171569 |
| 2024-12-04 | 320.617381 |
| 2024-12-05 | 320.40652 |
| 2024-12-06 | 321.598782 |
| 2024-12-07 | 321.475897 |
| 2024-12-08 | 323.335341 |
| 2024-12-09 | 322.825823 |
| 2024-12-10 | 322.920661 |
| 2024-12-11 | 322.464363 |
| 2024-12-12 | 322.081184 |
| 2024-12-13 | 321.838048 |
| 2024-12-14 | 321.130856 |
| 2024-12-15 | 322.262813 |
| 2024-12-16 | 321.303802 |
| 2024-12-17 | 322.32498 |
| 2024-12-18 | 322.600632 |
| 2024-12-19 | 320.931336 |
| 2024-12-20 | 320.063056 |
| 2024-12-21 | 322.836572 |
| 2024-12-22 | 321.482763 |
| 2024-12-23 | 320.227742 |
| 2024-12-24 | 321.676095 |
| 2024-12-25 | 321.331244 |
| 2024-12-26 | 321.640497 |
| 2024-12-27 | 321.217078 |
| 2024-12-28 | 323.474595 |
| 2024-12-29 | 323.937022 |
| 2024-12-30 | 323.969758 |
| 2024-12-31 | 323.882977 |
| 2025-01-01 | 323.128583 |
| 2025-01-02 | 322.801144 |
| 2025-01-03 | 321.661385 |
| 2025-01-04 | 321.892857 |
| 2025-01-05 | 321.849177 |
| 2025-01-06 | 321.543252 |
| 2025-01-07 | 323.373436 |
| 2025-01-08 | 323.991695 |
| 2025-01-09 | 322.630889 |
| 2025-01-10 | 322.9312 |
| 2025-01-11 | 322.430913 |
| 2025-01-12 | 322.065772 |
| 2025-01-13 | 322.272958 |
| 2025-01-14 | 322.192742 |
| 2025-01-15 | 323.472102 |
| 2025-01-16 | 324.071135 |
| 2025-01-17 | 324.247583 |
| 2025-01-18 | 323.023762 |
| 2025-01-19 | 324.303607 |
| 2025-01-20 | 324.353021 |
| 2025-01-21 | 326.89426 |
| 2025-01-22 | 327.794617 |
| 2025-01-23 | 328.39325 |
| 2025-01-24 | 328.212242 |
| 2025-01-25 | 328.099301 |
| 2025-01-26 | 328.622346 |
| 2025-01-27 | 330.890669 |
| 2025-01-28 | 330.431078 |
| 2025-01-29 | 329.400085 |
| 2025-01-30 | 330.232057 |
| 2025-01-31 | 329.873855 |
| 2025-02-01 | 329.050258 |
| 2025-02-02 | 329.669813 |
| 2025-02-03 | 332.906227 |
| 2025-02-04 | 328.232718 |
| 2025-02-05 | 329.861923 |
| 2025-02-06 | 330.79561 |
| 2025-02-07 | 329.836698 |
| 2025-02-08 | 328.927294 |
| 2025-02-09 | 330.533469 |
| 2025-02-10 | 331.578085 |
| 2025-02-11 | 329.819763 |
| 2025-02-12 | 330.574915 |
| 2025-02-13 | 331.270911 |
| 2025-02-14 | 332.81004 |
| 2025-02-15 | 331.630611 |
| 2025-02-16 | 332.65116 |
| 2025-02-17 | 332.258225 |
| 2025-02-18 | 334.678446 |
| 2025-02-19 | 334.051021 |
| 2025-02-20 | 333.75816 |
| 2025-02-21 | 334.959942 |
| 2025-02-22 | 334.400767 |
| 2025-02-23 | 334.893008 |
| 2025-02-24 | 333.583492 |
| 2025-02-25 | 334.800706 |
| 2025-02-26 | 337.429416 |
| 2025-02-27 | 335.864739 |
| 2025-02-28 | 336.069513 |
| 2025-03-01 | 336.143669 |
| 2025-03-02 | 335.862507 |
| 2025-03-03 | 334.389586 |
| 2025-03-04 | 336.492542 |
| 2025-03-05 | 338.697663 |
| 2025-03-06 | 342.900066 |
| 2025-03-07 | 343.125599 |
| 2025-03-08 | 342.992268 |
| 2025-03-09 | 344.34831 |
| 2025-03-10 | 343.439997 |
| 2025-03-11 | 344.805193 |
| 2025-03-12 | 345.30077 |
| 2025-03-13 | 345.706835 |
| 2025-03-14 | 345.096932 |
| 2025-03-15 | 345.140045 |
| 2025-03-16 | 345.640621 |
| 2025-03-17 | 345.593699 |
| 2025-03-18 | 346.156709 |
| 2025-03-19 | 346.978319 |
| 2025-03-20 | 346.680844 |
| 2025-03-21 | 345.932156 |
| 2025-03-22 | 344.519045 |
| 2025-03-23 | 343.368586 |
| 2025-03-25 | 344.153787 |
| 2025-03-26 | 344.800596 |
| 2025-03-27 | 344.553046 |
| 2025-03-28 | 344.469746 |
| 2025-03-29 | 342.837857 |
| 2025-03-30 | 344.271988 |
| 2025-03-31 | 342.308415 |
| 2025-04-01 | 345.925539 |
| 2025-04-02 | 345.475899 |
| 2025-04-03 | 347.191531 |
| 2025-04-04 | 351.697262 |
| 2025-04-05 | 350.350222 |
| 2025-04-06 | 350.996435 |
| 2025-04-07 | 352.241375 |
| 2025-04-08 | 350.21116 |
| 2025-04-09 | 349.882106 |
| 2025-04-10 | 350.295655 |
| 2025-04-11 | 356.502913 |
| 2025-04-12 | 350.810396 |
| 2025-04-13 | 360.221019 |
| 2025-04-14 | 358.786473 |
| 2025-04-15 | 398.848487 |
| 2025-04-16 | 399.225108 |
| 2025-04-17 | 380.44138 |
| 2025-04-18 | 380.454903 |
| 2025-04-19 | 380.671353 |
| 2025-04-20 | 380.064824 |
| 2025-04-21 | 379.185076 |
| 2025-04-22 | 377.984053 |
| 2025-04-23 | 369.87551 |
| 2025-04-24 | 388.266993 |
| 2025-04-25 | 392.802028 |
| 2025-04-26 | 389.339671 |
| 2025-04-27 | 390.546642 |
| 2025-04-28 | 391.965422 |
| 2025-04-29 | 394.048831 |
| 2025-04-30 | 391.001012 |
| 2025-05-01 | 392.62933 |
| 2025-05-02 | 394.114088 |
| 2025-05-03 | 392.41091 |
| 2025-05-04 | 395.307925 |
| 2025-05-05 | 392.231144 |
| 2025-05-06 | 400.644972 |
| 2025-05-08 | 384.623753 |
| 2025-05-09 | 371.604807 |
| 2025-05-10 | 374.795341 |
| 2025-05-11 | 375.12359 |
| 2025-05-12 | 376.05357 |
| 2025-05-13 | 372.369495 |
| 2025-05-14 | 372.278028 |
| 2025-05-15 | 374.794701 |
| 2025-05-17 | 378.456449 |
| 2025-05-18 | 379.588509 |
| 2025-05-19 | 379.34336 |
| 2025-05-20 | 378.328781 |
| 2025-05-21 | 381.793472 |
| 2025-05-22 | 382.478255 |
| 2025-05-23 | 379.544956 |
| 2025-05-24 | 379.192796 |
| 2025-05-25 | 379.339715 |
| 2025-05-26 | 378.940859 |
| 2025-05-27 | 384.142159 |
| 2025-05-28 | 386.852883 |
| 2025-05-29 | 386.876836 |
| 2025-05-30 | 397.099496 |
| 2025-05-31 | 397.830982 |
| 2025-06-01 | 399.148914 |
| 2025-06-02 | 395.867713 |
| 2025-06-03 | 398.979371 |
| 2025-06-04 | 400.525261 |
| 2025-06-05 | 401.590186 |
| 2025-06-06 | 403.02081 |
| 2025-06-07 | 400.839691 |
| 2025-06-08 | 402.82204 |
| 2025-06-09 | 403.060357 |
| 2025-06-10 | 401.039561 |
| 2025-06-11 | 401.728307 |
| 2025-06-12 | 402.514201 |
| 2025-06-13 | 404.985595 |
| 2025-06-14 | 402.395683 |
| 2025-06-15 | 403.484834 |
| 2025-06-16 | 402.530751 |
| 2025-06-17 | 403.611005 |
| 2025-06-18 | 396.438712 |
| 2025-06-19 | 387.561726 |
| 2025-06-20 | 396.645066 |
| 2025-06-21 | 393.411391 |
| 2025-06-22 | 400.02548 |
| 2025-06-23 | 397.426844 |
| 2025-06-24 | 399.6487 |
| 2025-06-25 | 403.413058 |
| 2025-06-26 | 411.174815 |
| 2025-06-27 | 410.601551 |
| 2025-06-28 | 410.576404 |
| 2025-06-29 | 412.752907 |
| 2025-06-30 | 409.930127 |
| 2025-07-01 | 417.13721 |
| 2025-07-02 | 423.470039 |
| 2025-07-03 | 425.914545 |
| 2025-07-04 | 426.077334 |
| 2025-07-05 | 432.88473 |
| 2025-07-06 | 434.326472 |
| 2025-07-07 | 427.125928 |
| 2025-07-08 | 435.764603 |
| 2025-07-09 | 432.583124 |
| 2025-07-10 | 432.579117 |
| 2025-07-11 | 432.076713 |
| 2025-07-12 | 434.054689 |
| 2025-07-13 | 435.231539 |
| 2025-07-14 | 434.117177 |
| 2025-07-15 | 442.208168 |
| 2025-07-16 | 434.384886 |
| 2025-07-17 | 434.760882 |
| 2025-07-18 | 438.883475 |
| 2025-07-19 | 442.392913 |
| 2025-07-20 | 447.037307 |
| 2025-07-21 | 440.937009 |
| 2025-07-22 | 442.552077 |
| 2025-07-23 | 437.189166 |
| 2025-07-24 | 439.225911 |
| 2025-07-25 | 443.742683 |
| 2025-07-26 | 440.816215 |
| 2025-07-27 | 446.598563 |
| 2025-07-28 | 444.111059 |
| 2025-07-29 | 450.73016 |
| 2025-07-30 | 445.90219 |
| 2025-07-31 | 457.355883 |
| 2025-08-01 | 473.517576 |
| 2025-08-02 | 468.536522 |
| 2025-08-03 | 470.043627 |
| 2025-08-04 | 467.043315 |
| 2025-08-05 | 470.418193 |
| 2025-08-06 | 461.78038 |
| 2025-08-07 | 461.398675 |
| 2025-08-08 | 459.913651 |
| 2025-08-09 | 457.472317 |
| 2025-08-10 | 460.194282 |
| 2025-08-11 | 458.323563 |
| 2025-08-12 | 456.773825 |
| 2025-08-13 | 457.074021 |
| 2025-08-14 | 457.262762 |
| 2025-08-15 | 450.889689 |
| 2025-08-16 | 449.926826 |
| 2025-08-17 | 452.631585 |
| 2025-08-18 | 451.778694 |
| 2025-08-19 | 448.289149 |
| 2025-08-20 | 447.019206 |
| 2025-08-21 | 450.487179 |
| 2025-08-22 | 454.054614 |
| 2025-08-23 | 448.843753 |
| 2025-08-24 | 455.288368 |
| 2025-08-25 | 455.679279 |
| 2025-08-26 | 471.675825 |
| 2025-08-27 | 470.103884 |
| 2025-08-28 | 468.07849 |
| 2025-08-29 | 462.819216 |
| 2025-08-30 | 459.712649 |
| 2025-08-31 | 467.077272 |
| 2025-09-01 | 462.313907 |
| 2025-09-02 | 478.373827 |
| 2025-09-03 | 469.032915 |
| 2025-09-04 | 467.058778 |
| 2025-09-05 | 467.613291 |
| 2025-09-06 | 470.288308 |
| 2025-09-07 | 470.407023 |
| 2025-09-08 | 468.314742 |
| 2025-09-09 | 491.470091 |
| 2025-09-10 | 487.245265 |
| 2025-09-11 | 489.475096 |
| 2025-09-13 | 498.714496 |
| 2025-09-14 | 499.585256 |
| 2025-09-15 | 499.542265 |
| 2025-09-16 | 505.870272 |
| 2025-09-17 | 509.780458 |
| 2025-09-18 | 510.683605 |
| 2025-09-19 | 509.353065 |
| 2025-09-20 | 508.008497 |
| 2025-09-21 | 508.211248 |
| 2025-09-22 | 508.196156 |
| 2025-09-23 | 486.954572 |
| 2025-09-24 | 472.112084 |
| 2025-09-25 | 460.124246 |
| 2025-09-26 | 458.690121 |
| 2025-09-27 | 457.839309 |
| 2025-09-28 | 457.086845 |
| 2025-09-29 | 457.08376 |
| 2025-09-30 | 467.06162 |
| 2025-10-01 | 475.123722 |
| 2025-10-02 | 490.662353 |
| 2025-10-03 | 490.146089 |
| 2025-10-04 | 490.800527 |
| 2025-10-05 | 490.692374 |
| 2025-10-06 | 490.807786 |
| 2025-10-07 | 490.888331 |
| 2025-10-08 | 488.636706 |
| 2025-10-09 | 488.301885 |
| 2025-10-10 | 483.981168 |
| 2025-10-11 | 481.853028 |
| 2025-10-12 | 483.872692 |
| 2025-10-13 | 482.774718 |
| 2025-10-14 | 459.378599 |
| 2025-10-15 | 462.994873 |
| 2025-10-16 | 465.839721 |
| 2025-10-17 | 481.001119 |
| 2025-10-18 | 497.532779 |
| 2025-10-19 | 497.84527 |
| 2025-10-20 | 497.489762 |
| 2025-10-21 | 505.084812 |
| 2025-10-22 | 507.552605 |
| 2025-10-23 | 506.67384 |
| 2025-10-24 | 504.858965 |
| 2025-10-25 | 507.496903 |
| 2025-10-26 | 507.989943 |
| 2025-10-27 | 505.26177 |
| 2025-10-28 | 490.966231 |
| 2025-10-29 | 504.921337 |
| 2025-10-30 | 491.137622 |
| 2025-10-31 | 488.690509 |
| 2025-11-01 | 490.753292 |
| 2025-11-02 | 489.019609 |
| 2025-11-03 | 491.420314 |
| 2025-11-04 | 502.480588 |
| 2025-11-05 | 493.800259 |
| 2025-11-06 | 490.391752 |
| 2025-11-07 | 492.122507 |
| 2025-11-08 | 479.525032 |
| 2025-11-09 | 481.625028 |
| 2025-11-10 | 478.399689 |
| 2025-11-11 | 481.278783 |
| 2025-11-12 | 479.513559 |
| 2025-11-13 | 477.918183 |
| 2025-11-14 | 482.571516 |
| 2025-11-15 | 474.540488 |
| 2025-11-16 | 476.560189 |
| 2025-11-17 | 480.881942 |
| 2025-11-18 | 471.460566 |
| 2025-11-19 | 475.046577 |
| 2025-11-20 | 475.240327 |
| 2025-11-21 | 481.267532 |
| 2025-11-22 | 482.194357 |
| 2025-11-23 | 482.181875 |
| 2025-11-24 | 482.762977 |
| 2025-11-25 | 481.783726 |
| 2025-11-26 | 490.597431 |
| 2025-11-27 | 493.392733 |
| 2025-11-28 | 491.683 |
| 2025-11-29 | 490.41951 |
| 2025-11-30 | 493.664744 |
| 2025-12-01 | 492.056426 |
| 2025-12-02 | 491.823555 |
| 2025-12-03 | 494.861286 |
| 2025-12-04 | 496.603714 |
| 2025-12-05 | 492.327559 |
| 2025-12-06 | 488.933289 |
| 2025-12-07 | 489.002286 |
| 2025-12-08 | 491.966593 |
| 2025-12-09 | 489.651902 |
| 2025-12-11 | 491.175813 |
| 2025-12-12 | 492.153063 |
| 2025-12-13 | 491.845838 |
| 2025-12-14 | 494.058477 |
| 2025-12-15 | 492.269411 |
| 2025-12-16 | 494.81496 |
| 2025-12-17 | 497.913407 |
| 2025-12-18 | 498.033926 |
| 2025-12-19 | 497.804657 |
| 2025-12-20 | 495.919575 |
| 2025-12-21 | 496.572851 |
| 2025-12-22 | 496.314404 |
| 2025-12-23 | 501.933092 |
| 2025-12-24 | 502.546834 |
| 2025-12-25 | 501.461734 |
| 2025-12-26 | 501.86089 |
| 2025-12-27 | 498.752134 |
| 2025-12-28 | 502.592559 |
| 2025-12-29 | 500.865231 |
| 2025-12-30 | 504.122155 |
| 2025-12-31 | 502.604578 |
| 2026-01-01 | 501.863951 |
| 2026-01-02 | 502.947871 |
| 2026-01-03 | 513.62188 |
| 2026-01-04 | 510.339754 |
| 2026-01-05 | 510.287799 |
| 2026-01-06 | 508.678714 |
| 2026-01-07 | 507.92656 |
| 2026-01-08 | 504.276769 |
| 2026-01-09 | 504.233588 |
| 2026-01-10 | 505.491171 |
| 2026-01-11 | 503.575199 |
| 2026-01-12 | 498.886199 |
| 2026-01-13 | 506.77977 |
| 2026-01-14 | 503.247852 |
| 2026-01-15 | 502.740749 |
| 2026-01-16 | 498.023703 |
| 2026-01-17 | 491.354154 |
| 2026-01-18 | 492.842103 |
| 2026-01-19 | 486.004245 |
| 2026-01-20 | 496.049276 |
| 2026-01-21 | 497.94326 |
| 2026-01-22 | 495.926286 |
| 2026-01-23 | 497.29987 |
| 2026-01-24 | 496.714271 |
| 2026-01-25 | 499.114708 |
| 2026-01-26 | 498.314857 |
| 2026-01-27 | 504.954432 |
| 2026-01-28 | 510.231173 |
| 2026-01-29 | 509.749984 |
| 2026-01-30 | 508.21063 |
| 2026-01-31 | 509.861485 |
| 2026-02-01 | 508.925632 |
| 2026-02-02 | 505.66911 |
| 2026-02-03 | 507.702844 |
| 2026-02-04 | 506.124038 |
| 2026-02-05 | 506.092315 |
| 2026-02-06 | 503.409962 |
| 2026-02-07 | 505.0163 |
| 2026-02-08 | 502.800651 |
| 2026-02-09 | 501.812395 |
| 2026-02-10 | 498.356928 |
| 2026-02-11 | 494.16707 |
| 2026-02-12 | 487.338072 |
| 2026-02-13 | 492.027839 |
| 2026-02-14 | 488.39451 |
| 2026-02-15 | 486.249083 |
| 2026-02-16 | 488.859075 |
| 2026-02-17 | 488.751725 |
| 2026-02-18 | 489.275397 |
| 2026-02-19 | 487.990704 |
| 2026-02-20 | 483.950407 |
| 2026-02-21 | 480.414509 |
| 2026-02-22 | 479.73949 |
| 2026-02-23 | 474.89814 |
| 2026-02-24 | 476.808866 |
| 2026-02-25 | 481.263171 |
| 2026-02-26 | 488.341401 |
| 2026-02-27 | 491.333813 |
| 2026-02-28 | 483.620107 |
| 2026-03-01 | 489.050085 |
| 2026-03-02 | 485.346398 |
| 2026-03-03 | 483.430737 |
| 2026-03-04 | 487.833993 |
| 2026-03-05 | 483.141774 |
| 2026-03-06 | 484.546431 |
| 2026-03-07 | 483.360024 |
| 2026-03-08 | 487.200036 |
| 2026-03-09 | 485.183055 |
| 2026-03-10 | 487.032785 |
| 2026-03-11 | 479.879807 |
| 2026-03-12 | 476.346045 |
| 2026-03-13 | 475.931097 |
| 2026-03-14 | 473.469877 |
| 2026-03-15 | 474.352488 |
| 2026-03-16 | 473.789917 |
| 2026-03-17 | 476.382111 |
| 2026-03-18 | 476.023992 |
| 2026-03-19 | 475.921176 |
| 2026-03-20 | 478.539278 |
| 2026-03-21 | 471.055084 |
| 2026-03-22 | 477.333415 |
| 2026-03-23 | 475.851117 |
| 2026-03-24 | 478.303093 |
| 2026-03-25 | 480.751095 |
| 2026-03-26 | 471.869256 |
| 2026-03-27 | 467.319353 |
| 2026-03-28 | 472.991419 |
| 2026-03-29 | 472.777514 |
| 2026-03-30 | 473.38124 |
| 2026-03-31 | 476.572945 |
| 2026-04-01 | 472.512199 |
| 2026-04-02 | 475.105794 |
| 2026-04-03 | 473.775758 |
| 2026-04-04 | 473.340863 |
| 2026-04-05 | 473.06086 |
| 2026-04-06 | 473.572846 |
| 2026-04-07 | 473.94502 |
| 2026-04-08 | 479.142665 |
| 2026-04-09 | 479.595578 |
| 2026-04-10 | 479.241297 |
| 2026-04-11 | 474.95773 |
| 2026-04-12 | 469.967453 |
| 2026-04-13 | 474.700385 |
| 2026-04-14 | 469.749563 |
| 2026-04-15 | 470.202014 |
| 2026-04-16 | 469.090594 |
| 2026-04-17 | 470.031298 |
| 2026-04-18 | 477.353399 |
| 2026-04-19 | 470.833089 |
| 2026-04-20 | 467.292367 |
| 2026-04-21 | 476.798168 |
| 2026-04-22 | 479.608519 |
| 2026-04-23 | 472.453971 |
| 2026-04-24 | 483.189396 |
| 2026-04-25 | 482.62576 |
| 2026-04-26 | 476.94807 |
| 2026-04-27 | 476.775253 |
| 2026-04-28 | 485.725272 |
| 2026-04-29 | 487.101148 |
| 2026-04-30 | 480.940481 |
| 2026-05-01 | 483.048136 |
| 2026-05-02 | 483.357699 |
| 2026-05-03 | 483.357699 |
| 2026-05-04 | 483.419541 |
| 2026-05-05 | 485.871125 |
| 2026-05-06 | 482.012325 |
| 2026-05-07 | 483.114245 |
| 2026-05-08 | 479.530435 |
| 2026-05-09 | 488.010262 |
| 2026-05-10 | 482.816656 |
| 2026-05-11 | 484.377113 |
| 2026-05-12 | 485.135539 |
| 2026-05-14 | 481.729192 |
| 2026-05-15 | 481.904452 |
| 2026-05-16 | 479.781605 |
| 2026-05-17 | 479.464352 |
| 2026-05-18 | 475.43058 |
| 2026-05-19 | 480.730099 |
| 2026-05-20 | 480.319308 |
| 2026-05-21 | 480.731542 |
| 2026-05-23 | 481.396433 |
| 2026-05-24 | 480.729468 |
| 2026-05-25 | 481.733902 |
| 2026-05-26 | 483.69815 |
| 2026-05-27 | 486.037867 |
| 2026-05-28 | 486.157967 |
| 2026-05-29 | 486.350823 |
| 2026-05-30 | 485.130011 |
| 2026-05-31 | 485.378566 |
| 2026-06-01 | 493.403863 |
| 2026-06-02 | 490.838569 |
| 2026-06-03 | 490.789188 |
| 2026-06-04 | 494.443172 |
| 2026-06-05 | 493.886758 |
| 2026-06-06 | 494.875639 |
| 2026-06-09 | 494.722567 |
| 2026-06-10 | 494.208614 |
| 2026-06-11 | 489.946443 |
| 2026-06-12 | 490.522757 |
| 2026-06-13 | 489.122506 |
| 2026-06-14 | 489.100504 |
| 2026-06-15 | 491.536959 |
| 2026-06-16 | 489.852738 |
| 2026-06-17 | 493.596195 |
| 2026-06-18 | 491.858385 |
| 2026-06-19 | 492.268775 |
| 2026-06-20 | 497.976924 |
| 2026-06-21 | 496.821172 |
| 2026-06-22 | 498.05753 |
| 2026-06-23 | 496.984857 |
| 2026-06-24 | 499.490673 |
| 2026-06-25 | 499.858656 |
| 2026-06-26 | 499.908363 |
| 2026-06-27 | 498.794025 |
| 2026-06-28 | 499.003403 |
| 2026-06-29 | 505.175823 |
| 2026-06-30 | 502.345541 |
| 2026-07-01 | 503.246707 |
| 2026-07-02 | 506.845519 |
| 2026-07-03 | 506.447117 |
| 2026-07-04 | 506.270918 |
| 2026-07-05 | 504.829176 |
| 2026-07-06 | 506.307795 |
| 2026-07-07 | 503.991904 |
| 2026-07-08 | 505.788054 |
| 2026-07-09 | 505.05129 |
| 2026-07-10 | 505.131467 |
| 2026-07-11 | 503.624464 |
| 2026-07-12 | 503.485947 |
| 2026-07-13 | 504.564424 |
| 2026-07-14 | 502.154533 |
| 2026-07-15 | 499.11369 |
| 2026-07-16 | 501.435244 |
| 2026-07-17 | 500.813025 |
| 2026-07-18 | 500.474605 |
| 2026-07-19 | 500.961553 |
| 2026-07-20 | 499.684306 |
| 2026-07-21 | 502.697484 |
| 2026-07-22 | 501.730542 |
| 2026-07-23 | 503.535791 |
| 2026-07-24 | 503.200378 |
| 2026-07-25 | 505.221709 |
| 2026-07-26 | 504.519948 |
| 2026-07-27 | 502.003747 |
| 2026-07-28 | 504.979069 |
| 2026-07-29 | 507.939627 |
| 2026-07-30 | 507.708938 |
| 2026-07-31 | 506.237798 |
| 2026-08-01 | 503.984295 |
| 2026-08-02 | 506.622267 |
| 2026-08-03 | 506.59128 |
| 2026-08-04 | 510.452644 |
| 2026-08-05 | 512.545663 |
| 2026-08-06 | 512.792633 |
| 2026-08-07 | 512.793868 |
| 2026-08-08 | 510.270929 |
| 2026-08-09 | 513.121532 |
| 2026-08-10 | 511.587684 |
| 2026-08-11 | 512.137197 |
| 2026-08-12 | 510.404824 |
| 2026-08-13 | 508.475182 |
| 2026-08-14 | 508.551865 |
| 2026-08-15 | 505.153515 |
| 2026-08-16 | 510.273353 |
| 2026-08-17 | 504.707883 |
| 2026-08-18 | 510.059605 |
| 2026-08-20 | 516.577686 |
| 2026-08-21 | 516.527729 |
| 2026-08-22 | 517.421092 |
| 2026-08-23 | 517.397514 |
| 2026-08-24 | 519.067388 |
| 2026-08-25 | 520.101361 |
| 2026-08-26 | 521.224178 |
| 2026-08-27 | 521.773014 |
| 2026-08-28 | 520.75709 |
| 2026-08-29 | 516.510422 |
| 2026-08-30 | 516.692119 |
| 2026-08-31 | 523.280639 |
| 2026-09-01 | 518.169586 |
| 2026-09-02 | 518.203906 |
| 2026-09-03 | 518.799581 |
| 2026-09-04 | 519.061804 |
| 2026-09-05 | 518.703582 |
| 2026-09-06 | 517.863368 |
| 2026-09-07 | 517.369586 |
| 2026-09-08 | 521.075181 |
| 2026-09-09 | 521.397241 |
| 2026-09-10 | 521.843211 |
| 2026-09-11 | 520.309533 |
| 2026-09-12 | 520.717341 |
| 2026-09-13 | 521.090476 |
| 2026-09-14 | 522.243736 |
| 2026-09-15 | 514.400207 |
| 2026-09-16 | 516.806136 |
| 2026-09-17 | 516.055082 |
| 2026-09-18 | 518.453673 |
| 2026-09-19 | 515.897102 |
| 2026-09-20 | 514.749691 |
| 2026-09-21 | 512.529608 |
| 2026-09-22 | 514.123284 |
| 2026-09-23 | 513.232367 |
| 2026-09-24 | 512.971081 |
| 2026-09-25 | 513.86496 |
| 2026-09-26 | 515.74948 |
| 2026-09-27 | 516.276182 |
| 2026-09-28 | 522.018012 |
| 2026-09-30 | 512.929143 |
| 2026-10-02 | 510.423852 |
| 2026-10-03 | 508.431689 |
| 2026-10-05 | 512.401028 |
| 2026-10-06 | 507.855549 |
| 2026-10-07 | 507.572911 |
| 2026-10-08 | 505.374814 |
| 2026-10-09 | 506.22752 |
| 2026-10-10 | 504.497638 |
| 2026-10-11 | 505.514858 |
| 2026-10-12 | 508.993884 |
| 2026-10-13 | 506.224949 |
| 2026-10-14 | 504.41489 |
| 2026-10-15 | 505.209855 |
| 2026-10-16 | 505.234456 |
| 2026-10-17 | 503.603268 |
| 2026-10-18 | 506.380901 |
High
523.2806
Low
314.8586
Average
438.4759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ARS API questions
How do I get the TND/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ARS rate in rates.ARS.
How far back does TND/ARS historical data go?
Daily TND/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.