TND to AOA exchange rate API
Tunisian Dinar to Kwanza · quoted 2026-10-18
310.8115
▲ +4.78% over 2Y
1 TND = 310.8115 AOA · 1 AOA = 0.003217 TND · Get this rate via the API
1 TND buys 310.8115 AOA as of 2026-10-18, so 1 AOA buys 0.003217 TND. Over the last 2 years, TND/AOA traded between 283.4324 and 324.6370, averaged 308.7621 and rose 4.78%. The API holds daily TND/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 296.629352 |
| 2024-10-19 | 294.23159 |
| 2024-10-20 | 295.005165 |
| 2024-10-21 | 297.127879 |
| 2024-10-22 | 295.883928 |
| 2024-10-23 | 296.001215 |
| 2024-10-24 | 294.657357 |
| 2024-10-25 | 295.338429 |
| 2024-10-26 | 293.277718 |
| 2024-10-27 | 293.665018 |
| 2024-10-28 | 295.90894 |
| 2024-10-29 | 296.184131 |
| 2024-10-30 | 296.837961 |
| 2024-10-31 | 295.876008 |
| 2024-11-01 | 296.221745 |
| 2024-11-02 | 293.978862 |
| 2024-11-03 | 294.384454 |
| 2024-11-04 | 296.839006 |
| 2024-11-05 | 296.489257 |
| 2024-11-06 | 295.998859 |
| 2024-11-07 | 293.768535 |
| 2024-11-08 | 294.643405 |
| 2024-11-09 | 291.985078 |
| 2024-11-10 | 292.583253 |
| 2024-11-11 | 294.494362 |
| 2024-11-12 | 292.96239 |
| 2024-11-13 | 294.982363 |
| 2024-11-14 | 292.318606 |
| 2024-11-15 | 291.746342 |
| 2024-11-16 | 288.987043 |
| 2024-11-17 | 289.399983 |
| 2024-11-18 | 291.4373 |
| 2024-11-19 | 291.017369 |
| 2024-11-20 | 292.185016 |
| 2024-11-21 | 291.257988 |
| 2024-11-22 | 291.487032 |
| 2024-11-23 | 287.166964 |
| 2024-11-24 | 287.927802 |
| 2024-11-25 | 289.943444 |
| 2024-11-26 | 290.451734 |
| 2024-11-27 | 290.404689 |
| 2024-11-28 | 292.254359 |
| 2024-11-29 | 292.284433 |
| 2024-11-30 | 289.653307 |
| 2024-12-01 | 290.145119 |
| 2024-12-02 | 293.129035 |
| 2024-12-03 | 291.742443 |
| 2024-12-04 | 292.182818 |
| 2024-12-05 | 291.87776 |
| 2024-12-06 | 292.772542 |
| 2024-12-07 | 289.823511 |
| 2024-12-08 | 291.362029 |
| 2024-12-09 | 293.514359 |
| 2024-12-10 | 293.398796 |
| 2024-12-11 | 292.652192 |
| 2024-12-12 | 291.877121 |
| 2024-12-13 | 291.613158 |
| 2024-12-14 | 287.964748 |
| 2024-12-15 | 288.9743 |
| 2024-12-16 | 291.475166 |
| 2024-12-17 | 291.096189 |
| 2024-12-18 | 292.224753 |
| 2024-12-19 | 290.749641 |
| 2024-12-20 | 289.687667 |
| 2024-12-21 | 290.193565 |
| 2024-12-22 | 288.817806 |
| 2024-12-23 | 291.083903 |
| 2024-12-24 | 289.962589 |
| 2024-12-25 | 288.88177 |
| 2024-12-26 | 288.850971 |
| 2024-12-27 | 288.975492 |
| 2024-12-28 | 286.916061 |
| 2024-12-29 | 287.284228 |
| 2024-12-30 | 290.019317 |
| 2024-12-31 | 288.975657 |
| 2025-01-01 | 288.64704 |
| 2025-01-02 | 288.865338 |
| 2025-01-03 | 287.70775 |
| 2025-01-04 | 284.646956 |
| 2025-01-05 | 284.50525 |
| 2025-01-06 | 287.239529 |
| 2025-01-07 | 287.859476 |
| 2025-01-08 | 288.333388 |
| 2025-01-09 | 286.697953 |
| 2025-01-10 | 287.208549 |
| 2025-01-11 | 284.00342 |
| 2025-01-12 | 283.432397 |
| 2025-01-13 | 286.241422 |
| 2025-01-14 | 285.624344 |
| 2025-01-15 | 286.620361 |
| 2025-01-16 | 287.087232 |
| 2025-01-17 | 286.816267 |
| 2025-01-18 | 284.191515 |
| 2025-01-19 | 284.043843 |
| 2025-01-20 | 286.5147 |
| 2025-01-21 | 287.919143 |
| 2025-01-22 | 288.616339 |
| 2025-01-23 | 288.805111 |
| 2025-01-24 | 288.729296 |
| 2025-01-25 | 286.563445 |
| 2025-01-26 | 286.579513 |
| 2025-01-27 | 290.554898 |
| 2025-01-28 | 289.924695 |
| 2025-01-29 | 288.90774 |
| 2025-01-30 | 289.385607 |
| 2025-01-31 | 289.051111 |
| 2025-02-01 | 285.837814 |
| 2025-02-02 | 286.259889 |
| 2025-02-03 | 287.999766 |
| 2025-02-04 | 287.015341 |
| 2025-02-05 | 288.367607 |
| 2025-02-06 | 289.143619 |
| 2025-02-07 | 287.893326 |
| 2025-02-08 | 285.10724 |
| 2025-02-09 | 286.255567 |
| 2025-02-10 | 288.042483 |
| 2025-02-11 | 287.202006 |
| 2025-02-12 | 288.117744 |
| 2025-02-13 | 288.356988 |
| 2025-02-14 | 289.65964 |
| 2025-02-15 | 286.816556 |
| 2025-02-16 | 287.320042 |
| 2025-02-17 | 290.546765 |
| 2025-02-18 | 290.462858 |
| 2025-02-19 | 290.606215 |
| 2025-02-20 | 290.180501 |
| 2025-02-21 | 291.113019 |
| 2025-02-22 | 288.338245 |
| 2025-02-23 | 288.658888 |
| 2025-02-24 | 291.099375 |
| 2025-02-25 | 290.653168 |
| 2025-02-26 | 291.258833 |
| 2025-02-27 | 291.237367 |
| 2025-02-28 | 291.176209 |
| 2025-03-01 | 288.341769 |
| 2025-03-02 | 288.092543 |
| 2025-03-03 | 290.507998 |
| 2025-03-04 | 291.100045 |
| 2025-03-05 | 292.934644 |
| 2025-03-06 | 296.377776 |
| 2025-03-07 | 295.061885 |
| 2025-03-08 | 293.934559 |
| 2025-03-09 | 295.71565 |
| 2025-03-10 | 297.178056 |
| 2025-03-11 | 297.826372 |
| 2025-03-12 | 297.953338 |
| 2025-03-13 | 298.36001 |
| 2025-03-14 | 297.599641 |
| 2025-03-15 | 295.803764 |
| 2025-03-16 | 297.99175 |
| 2025-03-17 | 296.377594 |
| 2025-03-18 | 298.321571 |
| 2025-03-19 | 298.795438 |
| 2025-03-20 | 298.290049 |
| 2025-03-21 | 296.565048 |
| 2025-03-22 | 295.158964 |
| 2025-03-23 | 295.599596 |
| 2025-03-25 | 296.214406 |
| 2025-03-26 | 296.265169 |
| 2025-03-27 | 295.930744 |
| 2025-03-28 | 295.786198 |
| 2025-03-29 | 293.911027 |
| 2025-03-30 | 293.374306 |
| 2025-03-31 | 294.263083 |
| 2025-04-01 | 296.22908 |
| 2025-04-02 | 296.215406 |
| 2025-04-03 | 297.540772 |
| 2025-04-04 | 301.230959 |
| 2025-04-05 | 300.00833 |
| 2025-04-06 | 300.552092 |
| 2025-04-07 | 300.388293 |
| 2025-04-08 | 299.698579 |
| 2025-04-09 | 299.436696 |
| 2025-04-10 | 298.471354 |
| 2025-04-11 | 305.10137 |
| 2025-04-12 | 297.96116 |
| 2025-04-13 | 305.886255 |
| 2025-04-14 | 308.316916 |
| 2025-04-15 | 307.557383 |
| 2025-04-16 | 306.163036 |
| 2025-04-17 | 307.167979 |
| 2025-04-18 | 307.303236 |
| 2025-04-19 | 307.273148 |
| 2025-04-20 | 307.338821 |
| 2025-04-21 | 308.276479 |
| 2025-04-22 | 309.338391 |
| 2025-04-23 | 308.724993 |
| 2025-04-24 | 307.159176 |
| 2025-04-25 | 307.699645 |
| 2025-04-26 | 304.783967 |
| 2025-04-27 | 305.252445 |
| 2025-04-28 | 307.030017 |
| 2025-04-29 | 307.036716 |
| 2025-04-30 | 308.978376 |
| 2025-05-01 | 307.952259 |
| 2025-05-02 | 308.61393 |
| 2025-05-03 | 307.764295 |
| 2025-05-04 | 310.425571 |
| 2025-05-05 | 308.267883 |
| 2025-05-06 | 306.785372 |
| 2025-05-08 | 308.176485 |
| 2025-05-09 | 307.141162 |
| 2025-05-10 | 303.564636 |
| 2025-05-11 | 304.073442 |
| 2025-05-12 | 306.138401 |
| 2025-05-13 | 303.737028 |
| 2025-05-14 | 304.555447 |
| 2025-05-15 | 303.855421 |
| 2025-05-17 | 302.810322 |
| 2025-05-18 | 303.119974 |
| 2025-05-19 | 306.017275 |
| 2025-05-20 | 306.371692 |
| 2025-05-21 | 308.083815 |
| 2025-05-22 | 307.684072 |
| 2025-05-23 | 305.685132 |
| 2025-05-24 | 306.094539 |
| 2025-05-25 | 305.864415 |
| 2025-05-26 | 308.746299 |
| 2025-05-27 | 308.275378 |
| 2025-05-28 | 306.630256 |
| 2025-05-29 | 306.316523 |
| 2025-05-30 | 308.326634 |
| 2025-05-31 | 306.549998 |
| 2025-06-01 | 306.402067 |
| 2025-06-02 | 306.96916 |
| 2025-06-03 | 311.045833 |
| 2025-06-04 | 309.577399 |
| 2025-06-05 | 311.939701 |
| 2025-06-06 | 312.376268 |
| 2025-06-07 | 309.588603 |
| 2025-06-08 | 310.116098 |
| 2025-06-09 | 312.581181 |
| 2025-06-10 | 310.526129 |
| 2025-06-11 | 310.454286 |
| 2025-06-12 | 313.267852 |
| 2025-06-13 | 314.658476 |
| 2025-06-14 | 310.719234 |
| 2025-06-15 | 311.30283 |
| 2025-06-16 | 312.802378 |
| 2025-06-17 | 314.22701 |
| 2025-06-18 | 313.538955 |
| 2025-06-19 | 312.339593 |
| 2025-06-20 | 313.329461 |
| 2025-06-21 | 308.304058 |
| 2025-06-22 | 313.262298 |
| 2025-06-23 | 313.18419 |
| 2025-06-24 | 312.745319 |
| 2025-06-25 | 316.536208 |
| 2025-06-26 | 318.071002 |
| 2025-06-27 | 317.887042 |
| 2025-06-28 | 316.633129 |
| 2025-06-29 | 316.979516 |
| 2025-06-30 | 317.941212 |
| 2025-07-01 | 318.015098 |
| 2025-07-02 | 319.664729 |
| 2025-07-03 | 318.863392 |
| 2025-07-04 | 318.035204 |
| 2025-07-05 | 318.511342 |
| 2025-07-06 | 319.369128 |
| 2025-07-07 | 319.022944 |
| 2025-07-08 | 316.531047 |
| 2025-07-09 | 317.457806 |
| 2025-07-10 | 316.874573 |
| 2025-07-11 | 315.739455 |
| 2025-07-12 | 314.49431 |
| 2025-07-13 | 315.008696 |
| 2025-07-14 | 316.780311 |
| 2025-07-15 | 317.043323 |
| 2025-07-16 | 316.257702 |
| 2025-07-17 | 316.729644 |
| 2025-07-18 | 316.494862 |
| 2025-07-19 | 313.919608 |
| 2025-07-20 | 317.219611 |
| 2025-07-21 | 318.519337 |
| 2025-07-22 | 318.199789 |
| 2025-07-23 | 319.181393 |
| 2025-07-24 | 319.02202 |
| 2025-07-25 | 320.468803 |
| 2025-07-26 | 313.792306 |
| 2025-07-27 | 318.301346 |
| 2025-07-28 | 321.487618 |
| 2025-07-29 | 320.698422 |
| 2025-07-30 | 316.913823 |
| 2025-07-31 | 318.26034 |
| 2025-08-01 | 316.741972 |
| 2025-08-02 | 315.258792 |
| 2025-08-03 | 314.629592 |
| 2025-08-04 | 316.688657 |
| 2025-08-05 | 317.415761 |
| 2025-08-06 | 316.218494 |
| 2025-08-07 | 318.040293 |
| 2025-08-08 | 317.62466 |
| 2025-08-09 | 315.360747 |
| 2025-08-10 | 316.663817 |
| 2025-08-11 | 318.222229 |
| 2025-08-12 | 316.971267 |
| 2025-08-13 | 318.187612 |
| 2025-08-14 | 318.907689 |
| 2025-08-15 | 317.874021 |
| 2025-08-16 | 316.287626 |
| 2025-08-17 | 318.161828 |
| 2025-08-18 | 320.008272 |
| 2025-08-19 | 318.262713 |
| 2025-08-20 | 317.583679 |
| 2025-08-21 | 317.430733 |
| 2025-08-22 | 316.961545 |
| 2025-08-23 | 311.455434 |
| 2025-08-24 | 315.136472 |
| 2025-08-25 | 317.032128 |
| 2025-08-26 | 318.566744 |
| 2025-08-27 | 318.061954 |
| 2025-08-28 | 317.825745 |
| 2025-08-29 | 317.379681 |
| 2025-08-30 | 313.508675 |
| 2025-08-31 | 316.959587 |
| 2025-09-01 | 318.561774 |
| 2025-09-02 | 320.111967 |
| 2025-09-03 | 316.767185 |
| 2025-09-04 | 316.405616 |
| 2025-09-05 | 316.235057 |
| 2025-09-06 | 315.565498 |
| 2025-09-07 | 314.934618 |
| 2025-09-08 | 315.95557 |
| 2025-09-09 | 318.24867 |
| 2025-09-10 | 316.241395 |
| 2025-09-11 | 315.450488 |
| 2025-09-13 | 314.078302 |
| 2025-09-14 | 313.851894 |
| 2025-09-15 | 316.144813 |
| 2025-09-16 | 316.72954 |
| 2025-09-17 | 318.425433 |
| 2025-09-18 | 317.170463 |
| 2025-09-19 | 316.014548 |
| 2025-09-20 | 314.7565 |
| 2025-09-21 | 314.498199 |
| 2025-09-22 | 317.416724 |
| 2025-09-23 | 316.946119 |
| 2025-09-24 | 316.862501 |
| 2025-09-25 | 317.334025 |
| 2025-09-26 | 315.682563 |
| 2025-09-27 | 312.746558 |
| 2025-09-28 | 312.727408 |
| 2025-09-29 | 315.339629 |
| 2025-09-30 | 315.690064 |
| 2025-10-01 | 316.032945 |
| 2025-10-02 | 316.335162 |
| 2025-10-03 | 315.738106 |
| 2025-10-04 | 315.468719 |
| 2025-10-05 | 314.748169 |
| 2025-10-06 | 316.140069 |
| 2025-10-07 | 315.013844 |
| 2025-10-08 | 313.912884 |
| 2025-10-09 | 313.415769 |
| 2025-10-10 | 312.517916 |
| 2025-10-11 | 311.065 |
| 2025-10-12 | 311.349406 |
| 2025-10-13 | 313.218845 |
| 2025-10-14 | 311.835781 |
| 2025-10-15 | 313.054499 |
| 2025-10-16 | 313.746261 |
| 2025-10-17 | 313.79379 |
| 2025-10-18 | 312.750834 |
| 2025-10-19 | 312.22605 |
| 2025-10-20 | 313.637187 |
| 2025-10-21 | 313.64522 |
| 2025-10-22 | 312.244572 |
| 2025-10-23 | 312.428505 |
| 2025-10-24 | 312.385144 |
| 2025-10-25 | 311.232739 |
| 2025-10-26 | 310.957937 |
| 2025-10-27 | 312.840564 |
| 2025-10-28 | 314.534215 |
| 2025-10-29 | 314.199896 |
| 2025-10-30 | 315.010457 |
| 2025-10-31 | 311.676292 |
| 2025-11-01 | 311.198578 |
| 2025-11-02 | 309.28527 |
| 2025-11-03 | 312.383337 |
| 2025-11-04 | 311.534081 |
| 2025-11-05 | 310.690329 |
| 2025-11-06 | 310.005273 |
| 2025-11-07 | 311.380706 |
| 2025-11-08 | 309.580775 |
| 2025-11-09 | 310.223638 |
| 2025-11-10 | 310.844397 |
| 2025-11-11 | 309.396317 |
| 2025-11-12 | 310.30681 |
| 2025-11-13 | 310.939163 |
| 2025-11-14 | 315.157149 |
| 2025-11-15 | 311.294389 |
| 2025-11-16 | 310.724452 |
| 2025-11-17 | 314.410077 |
| 2025-11-18 | 311.534175 |
| 2025-11-19 | 311.413162 |
| 2025-11-20 | 311.135891 |
| 2025-11-21 | 311.24081 |
| 2025-11-22 | 309.17425 |
| 2025-11-23 | 308.92644 |
| 2025-11-24 | 312.321534 |
| 2025-11-25 | 308.928312 |
| 2025-11-26 | 309.290452 |
| 2025-11-27 | 312.725746 |
| 2025-11-28 | 310.135022 |
| 2025-11-29 | 311.132428 |
| 2025-11-30 | 311.409953 |
| 2025-12-01 | 310.977277 |
| 2025-12-02 | 312.093555 |
| 2025-12-03 | 312.950999 |
| 2025-12-04 | 314.518696 |
| 2025-12-05 | 312.973327 |
| 2025-12-06 | 313.36784 |
| 2025-12-07 | 312.285428 |
| 2025-12-08 | 314.519372 |
| 2025-12-09 | 312.537317 |
| 2025-12-11 | 314.912564 |
| 2025-12-12 | 315.543343 |
| 2025-12-13 | 313.368245 |
| 2025-12-14 | 313.505628 |
| 2025-12-15 | 313.615477 |
| 2025-12-16 | 315.927836 |
| 2025-12-17 | 315.183966 |
| 2025-12-18 | 316.105139 |
| 2025-12-19 | 315.181588 |
| 2025-12-20 | 312.854948 |
| 2025-12-21 | 313.141326 |
| 2025-12-22 | 314.594754 |
| 2025-12-23 | 318.378051 |
| 2025-12-24 | 318.087002 |
| 2025-12-25 | 317.07945 |
| 2025-12-26 | 317.030649 |
| 2025-12-27 | 315.819719 |
| 2025-12-28 | 318.278866 |
| 2025-12-29 | 315.732422 |
| 2025-12-30 | 319.019438 |
| 2025-12-31 | 317.330269 |
| 2026-01-01 | 316.553524 |
| 2026-01-02 | 319.462125 |
| 2026-01-03 | 319.894556 |
| 2026-01-04 | 318.189075 |
| 2026-01-05 | 317.73754 |
| 2026-01-06 | 317.584034 |
| 2026-01-07 | 317.690514 |
| 2026-01-08 | 316.951114 |
| 2026-01-09 | 316.442738 |
| 2026-01-10 | 315.640547 |
| 2026-01-11 | 313.74241 |
| 2026-01-12 | 311.239391 |
| 2026-01-13 | 316.803201 |
| 2026-01-14 | 316.317551 |
| 2026-01-15 | 317.311008 |
| 2026-01-16 | 317.064822 |
| 2026-01-17 | 314.630972 |
| 2026-01-18 | 314.86641 |
| 2026-01-19 | 312.679292 |
| 2026-01-20 | 316.141655 |
| 2026-01-21 | 318.407062 |
| 2026-01-22 | 318.225124 |
| 2026-01-23 | 319.078698 |
| 2026-01-24 | 316.665688 |
| 2026-01-25 | 317.592139 |
| 2026-01-26 | 320.412221 |
| 2026-01-27 | 322.008948 |
| 2026-01-28 | 324.071459 |
| 2026-01-29 | 324.051587 |
| 2026-01-30 | 322.181689 |
| 2026-01-31 | 320.201113 |
| 2026-02-01 | 320.480799 |
| 2026-02-02 | 319.463784 |
| 2026-02-03 | 321.054344 |
| 2026-02-04 | 320.608875 |
| 2026-02-05 | 320.851557 |
| 2026-02-06 | 319.962041 |
| 2026-02-07 | 321.555822 |
| 2026-02-08 | 321.177288 |
| 2026-02-09 | 318.645997 |
| 2026-02-10 | 322.823276 |
| 2026-02-11 | 322.982626 |
| 2026-02-12 | 318.186302 |
| 2026-02-13 | 322.218412 |
| 2026-02-14 | 321.337663 |
| 2026-02-15 | 318.469839 |
| 2026-02-16 | 321.337543 |
| 2026-02-17 | 319.958344 |
| 2026-02-18 | 321.90861 |
| 2026-02-19 | 320.692336 |
| 2026-02-20 | 319.026659 |
| 2026-02-21 | 320.753256 |
| 2026-02-22 | 317.946038 |
| 2026-02-23 | 318.197382 |
| 2026-02-24 | 318.675484 |
| 2026-02-25 | 319.976315 |
| 2026-02-26 | 320.511781 |
| 2026-02-27 | 320.317662 |
| 2026-02-28 | 323.392883 |
| 2026-03-01 | 324.636989 |
| 2026-03-02 | 319.751852 |
| 2026-03-03 | 317.948526 |
| 2026-03-04 | 316.475826 |
| 2026-03-05 | 315.2805 |
| 2026-03-06 | 315.186737 |
| 2026-03-07 | 312.621269 |
| 2026-03-08 | 319.444778 |
| 2026-03-09 | 315.602906 |
| 2026-03-10 | 315.786012 |
| 2026-03-11 | 314.686312 |
| 2026-03-12 | 313.336311 |
| 2026-03-13 | 313.026259 |
| 2026-03-14 | 310.858274 |
| 2026-03-15 | 314.545175 |
| 2026-03-16 | 311.450526 |
| 2026-03-17 | 313.189794 |
| 2026-03-18 | 312.981576 |
| 2026-03-19 | 313.255086 |
| 2026-03-20 | 314.747022 |
| 2026-03-21 | 313.606082 |
| 2026-03-22 | 317.385681 |
| 2026-03-23 | 312.698732 |
| 2026-03-24 | 314.296757 |
| 2026-03-25 | 315.278947 |
| 2026-03-26 | 314.207659 |
| 2026-03-27 | 313.558226 |
| 2026-03-28 | 313.393244 |
| 2026-03-29 | 318.173765 |
| 2026-03-30 | 313.565545 |
| 2026-03-31 | 313.073605 |
| 2026-04-01 | 313.737893 |
| 2026-04-02 | 313.219353 |
| 2026-04-03 | 312.916128 |
| 2026-04-04 | 311.267289 |
| 2026-04-05 | 315.487098 |
| 2026-04-06 | 313.363461 |
| 2026-04-07 | 313.25698 |
| 2026-04-08 | 315.689334 |
| 2026-04-09 | 317.079447 |
| 2026-04-10 | 317.98879 |
| 2026-04-11 | 317.626727 |
| 2026-04-12 | 314.289493 |
| 2026-04-13 | 314.289315 |
| 2026-04-14 | 317.956204 |
| 2026-04-15 | 315.646797 |
| 2026-04-16 | 316.981717 |
| 2026-04-17 | 317.79626 |
| 2026-04-18 | 320.139158 |
| 2026-04-19 | 315.766283 |
| 2026-04-20 | 315.25249 |
| 2026-04-21 | 317.921714 |
| 2026-04-22 | 320.251281 |
| 2026-04-23 | 314.629315 |
| 2026-04-24 | 318.47383 |
| 2026-04-25 | 318.635332 |
| 2026-04-26 | 314.886852 |
| 2026-04-27 | 314.886917 |
| 2026-04-28 | 314.785682 |
| 2026-04-29 | 318.335538 |
| 2026-04-30 | 317.399936 |
| 2026-05-01 | 318.527581 |
| 2026-05-02 | 318.556559 |
| 2026-05-03 | 318.556559 |
| 2026-05-04 | 318.556293 |
| 2026-05-05 | 318.14209 |
| 2026-05-06 | 317.702166 |
| 2026-05-07 | 319.582626 |
| 2026-05-08 | 315.446146 |
| 2026-05-09 | 320.302974 |
| 2026-05-10 | 316.894178 |
| 2026-05-11 | 316.894051 |
| 2026-05-12 | 319.126478 |
| 2026-05-14 | 317.99919 |
| 2026-05-15 | 317.866169 |
| 2026-05-16 | 316.691207 |
| 2026-05-17 | 318.939618 |
| 2026-05-18 | 313.040827 |
| 2026-05-19 | 316.301775 |
| 2026-05-20 | 314.929107 |
| 2026-05-21 | 316.214106 |
| 2026-05-23 | 313.944519 |
| 2026-05-24 | 314.663021 |
| 2026-05-25 | 316.110374 |
| 2026-05-26 | 317.265137 |
| 2026-05-27 | 316.619587 |
| 2026-05-28 | 316.233573 |
| 2026-05-29 | 316.165693 |
| 2026-05-30 | 319.682152 |
| 2026-05-31 | 319.711037 |
| 2026-06-01 | 320.796655 |
| 2026-06-02 | 315.857019 |
| 2026-06-03 | 315.856664 |
| 2026-06-04 | 315.66016 |
| 2026-06-05 | 315.696679 |
| 2026-06-06 | 313.570763 |
| 2026-06-09 | 314.042776 |
| 2026-06-10 | 314.838757 |
| 2026-06-11 | 313.370596 |
| 2026-06-12 | 314.449074 |
| 2026-06-13 | 317.174858 |
| 2026-06-14 | 316.735039 |
| 2026-06-15 | 317.135124 |
| 2026-06-16 | 314.038826 |
| 2026-06-17 | 315.60245 |
| 2026-06-18 | 312.617014 |
| 2026-06-19 | 311.606654 |
| 2026-06-20 | 318.069424 |
| 2026-06-21 | 317.464395 |
| 2026-06-22 | 314.395484 |
| 2026-06-23 | 312.049007 |
| 2026-06-24 | 310.854601 |
| 2026-06-25 | 310.267475 |
| 2026-06-26 | 310.439072 |
| 2026-06-27 | 316.315204 |
| 2026-06-28 | 315.524886 |
| 2026-06-29 | 313.718783 |
| 2026-06-30 | 311.271712 |
| 2026-07-01 | 310.783684 |
| 2026-07-02 | 312.037379 |
| 2026-07-03 | 311.956271 |
| 2026-07-04 | 314.483052 |
| 2026-07-05 | 313.55682 |
| 2026-07-06 | 311.537823 |
| 2026-07-07 | 311.233157 |
| 2026-07-08 | 311.263442 |
| 2026-07-09 | 311.548224 |
| 2026-07-10 | 311.571615 |
| 2026-07-11 | 318.172687 |
| 2026-07-12 | 316.331356 |
| 2026-07-13 | 311.092544 |
| 2026-07-14 | 310.800394 |
| 2026-07-15 | 311.561377 |
| 2026-07-16 | 311.846393 |
| 2026-07-17 | 311.700851 |
| 2026-07-18 | 317.016527 |
| 2026-07-19 | 317.074658 |
| 2026-07-20 | 311.287518 |
| 2026-07-21 | 310.995489 |
| 2026-07-22 | 311.31128 |
| 2026-07-23 | 311.933998 |
| 2026-07-24 | 309.413458 |
| 2026-07-25 | 308.41897 |
| 2026-07-26 | 312.190498 |
| 2026-07-27 | 310.042333 |
| 2026-07-28 | 309.68435 |
| 2026-07-29 | 310.514922 |
| 2026-07-30 | 311.673865 |
| 2026-07-31 | 311.998359 |
| 2026-08-01 | 310.646437 |
| 2026-08-02 | 312.093983 |
| 2026-08-03 | 313.330283 |
| 2026-08-04 | 313.432581 |
| 2026-08-05 | 314.596712 |
| 2026-08-06 | 314.730989 |
| 2026-08-07 | 313.417886 |
| 2026-08-08 | 312.982066 |
| 2026-08-09 | 313.8115 |
| 2026-08-10 | 314.467842 |
| 2026-08-11 | 313.067011 |
| 2026-08-12 | 314.447794 |
| 2026-08-13 | 312.66383 |
| 2026-08-14 | 312.495646 |
| 2026-08-15 | 313.083717 |
| 2026-08-16 | 314.333686 |
| 2026-08-17 | 314.635106 |
| 2026-08-18 | 314.829309 |
| 2026-08-20 | 316.894795 |
| 2026-08-21 | 316.678466 |
| 2026-08-22 | 316.980306 |
| 2026-08-23 | 316.893689 |
| 2026-08-24 | 318.073754 |
| 2026-08-25 | 316.403385 |
| 2026-08-26 | 317.313518 |
| 2026-08-27 | 315.53613 |
| 2026-08-28 | 315.722171 |
| 2026-08-29 | 313.930692 |
| 2026-08-30 | 314.141143 |
| 2026-08-31 | 319.104308 |
| 2026-09-01 | 315.498497 |
| 2026-09-02 | 314.345854 |
| 2026-09-03 | 315.088583 |
| 2026-09-04 | 315.807057 |
| 2026-09-05 | 315.913475 |
| 2026-09-06 | 315.289095 |
| 2026-09-07 | 315.259645 |
| 2026-09-08 | 315.77773 |
| 2026-09-09 | 316.803493 |
| 2026-09-10 | 316.631636 |
| 2026-09-11 | 315.858277 |
| 2026-09-12 | 317.054704 |
| 2026-09-13 | 321.315071 |
| 2026-09-14 | 316.69764 |
| 2026-09-15 | 312.788882 |
| 2026-09-16 | 315.161131 |
| 2026-09-17 | 312.911403 |
| 2026-09-18 | 315.19283 |
| 2026-09-19 | 311.633874 |
| 2026-09-20 | 311.374478 |
| 2026-09-21 | 312.264766 |
| 2026-09-22 | 311.622832 |
| 2026-09-23 | 310.526735 |
| 2026-09-24 | 310.791546 |
| 2026-09-25 | 309.931136 |
| 2026-09-26 | 310.40879 |
| 2026-09-27 | 310.897708 |
| 2026-09-28 | 315.513994 |
| 2026-09-30 | 308.99184 |
| 2026-10-02 | 307.492021 |
| 2026-10-03 | 306.693031 |
| 2026-10-05 | 306.857314 |
| 2026-10-06 | 306.069827 |
| 2026-10-07 | 306.249596 |
| 2026-10-08 | 305.877519 |
| 2026-10-09 | 305.695139 |
| 2026-10-10 | 305.106908 |
| 2026-10-11 | 305.249644 |
| 2026-10-12 | 308.673007 |
| 2026-10-13 | 304.76467 |
| 2026-10-14 | 304.579511 |
| 2026-10-15 | 306.268947 |
| 2026-10-16 | 306.066657 |
| 2026-10-17 | 312.327202 |
| 2026-10-18 | 310.811468 |
High
324.6370
Low
283.4324
Average
308.7621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AOA API questions
How do I get the TND/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AOA rate in rates.AOA.
How far back does TND/AOA historical data go?
Daily TND/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.