TND to ANG exchange rate API
Tunisian Dinar to Netherlands Antillean Guilder · quoted 2026-10-18
0.59965
▲ +3.44% over 2Y
1 TND = 0.59965 ANG · 1 ANG = 1.6676 TND · Get this rate via the API
1 TND buys 0.59965 ANG as of 2026-10-18, so 1 ANG buys 1.6676 TND. Over the last 2 years, TND/ANG traded between 0.55542 and 0.63580, averaged 0.60479 and rose 3.44%. The API holds daily TND/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.579724 |
| 2024-10-19 | 0.578072 |
| 2024-10-20 | 0.580015 |
| 2024-10-21 | 0.581127 |
| 2024-10-22 | 0.578137 |
| 2024-10-23 | 0.579207 |
| 2024-10-24 | 0.576079 |
| 2024-10-25 | 0.57762 |
| 2024-10-26 | 0.577635 |
| 2024-10-27 | 0.577371 |
| 2024-10-28 | 0.580375 |
| 2024-10-29 | 0.580564 |
| 2024-10-30 | 0.581875 |
| 2024-10-31 | 0.57938 |
| 2024-11-01 | 0.580354 |
| 2024-11-02 | 0.57863 |
| 2024-11-03 | 0.578786 |
| 2024-11-04 | 0.58143 |
| 2024-11-05 | 0.580976 |
| 2024-11-06 | 0.580194 |
| 2024-11-07 | 0.575531 |
| 2024-11-08 | 0.577448 |
| 2024-11-09 | 0.57462 |
| 2024-11-10 | 0.575246 |
| 2024-11-11 | 0.578592 |
| 2024-11-12 | 0.575148 |
| 2024-11-13 | 0.572771 |
| 2024-11-14 | 0.57146 |
| 2024-11-15 | 0.570859 |
| 2024-11-16 | 0.567681 |
| 2024-11-17 | 0.567846 |
| 2024-11-18 | 0.570083 |
| 2024-11-19 | 0.569795 |
| 2024-11-20 | 0.571574 |
| 2024-11-21 | 0.569663 |
| 2024-11-22 | 0.569446 |
| 2024-11-23 | 0.563726 |
| 2024-11-24 | 0.564981 |
| 2024-11-25 | 0.566338 |
| 2024-11-26 | 0.567998 |
| 2024-11-27 | 0.567438 |
| 2024-11-28 | 0.570117 |
| 2024-11-29 | 0.570688 |
| 2024-11-30 | 0.568867 |
| 2024-12-01 | 0.569356 |
| 2024-12-02 | 0.572049 |
| 2024-12-03 | 0.569045 |
| 2024-12-04 | 0.570495 |
| 2024-12-05 | 0.569617 |
| 2024-12-06 | 0.571778 |
| 2024-12-07 | 0.567845 |
| 2024-12-08 | 0.570819 |
| 2024-12-09 | 0.571935 |
| 2024-12-10 | 0.571962 |
| 2024-12-11 | 0.570745 |
| 2024-12-12 | 0.569348 |
| 2024-12-13 | 0.568967 |
| 2024-12-14 | 0.564269 |
| 2024-12-15 | 0.566136 |
| 2024-12-16 | 0.569342 |
| 2024-12-17 | 0.567516 |
| 2024-12-18 | 0.567754 |
| 2024-12-19 | 0.564727 |
| 2024-12-20 | 0.563527 |
| 2024-12-21 | 0.5661 |
| 2024-12-22 | 0.562278 |
| 2024-12-23 | 0.56566 |
| 2024-12-24 | 0.563883 |
| 2024-12-25 | 0.564055 |
| 2024-12-26 | 0.56374 |
| 2024-12-27 | 0.564376 |
| 2024-12-28 | 0.562801 |
| 2024-12-29 | 0.562991 |
| 2024-12-30 | 0.565789 |
| 2024-12-31 | 0.564682 |
| 2025-01-01 | 0.563464 |
| 2025-01-02 | 0.563779 |
| 2025-01-03 | 0.561281 |
| 2025-01-04 | 0.558468 |
| 2025-01-05 | 0.557465 |
| 2025-01-06 | 0.561264 |
| 2025-01-07 | 0.562612 |
| 2025-01-08 | 0.563477 |
| 2025-01-09 | 0.560187 |
| 2025-01-10 | 0.560418 |
| 2025-01-11 | 0.557096 |
| 2025-01-12 | 0.555417 |
| 2025-01-13 | 0.558748 |
| 2025-01-14 | 0.557866 |
| 2025-01-15 | 0.560258 |
| 2025-01-16 | 0.560052 |
| 2025-01-17 | 0.560289 |
| 2025-01-18 | 0.557696 |
| 2025-01-19 | 0.556592 |
| 2025-01-20 | 0.559525 |
| 2025-01-21 | 0.562687 |
| 2025-01-22 | 0.563652 |
| 2025-01-23 | 0.564096 |
| 2025-01-24 | 0.563865 |
| 2025-01-25 | 0.562295 |
| 2025-01-26 | 0.561578 |
| 2025-01-27 | 0.567182 |
| 2025-01-28 | 0.566509 |
| 2025-01-29 | 0.564204 |
| 2025-01-30 | 0.565589 |
| 2025-01-31 | 0.564713 |
| 2025-02-01 | 0.560961 |
| 2025-02-02 | 0.560956 |
| 2025-02-03 | 0.562814 |
| 2025-02-04 | 0.560933 |
| 2025-02-05 | 0.563817 |
| 2025-02-06 | 0.56441 |
| 2025-02-07 | 0.562412 |
| 2025-02-08 | 0.558813 |
| 2025-02-09 | 0.560956 |
| 2025-02-10 | 0.563022 |
| 2025-02-11 | 0.561983 |
| 2025-02-12 | 0.5636 |
| 2025-02-13 | 0.564895 |
| 2025-02-14 | 0.566394 |
| 2025-02-15 | 0.563909 |
| 2025-02-16 | 0.56308 |
| 2025-02-17 | 0.567259 |
| 2025-02-18 | 0.568154 |
| 2025-02-19 | 0.568345 |
| 2025-02-20 | 0.566955 |
| 2025-02-21 | 0.568761 |
| 2025-02-22 | 0.565263 |
| 2025-02-23 | 0.565668 |
| 2025-02-24 | 0.568655 |
| 2025-02-25 | 0.568228 |
| 2025-02-26 | 0.572916 |
| 2025-02-27 | 0.569023 |
| 2025-02-28 | 0.5696 |
| 2025-03-01 | 0.565663 |
| 2025-03-02 | 0.564507 |
| 2025-03-03 | 0.567476 |
| 2025-03-04 | 0.56944 |
| 2025-03-05 | 0.572987 |
| 2025-03-06 | 0.579718 |
| 2025-03-07 | 0.579682 |
| 2025-03-08 | 0.576713 |
| 2025-03-09 | 0.583492 |
| 2025-03-10 | 0.580755 |
| 2025-03-11 | 0.582546 |
| 2025-03-12 | 0.583458 |
| 2025-03-13 | 0.584719 |
| 2025-03-14 | 0.583259 |
| 2025-03-15 | 0.580295 |
| 2025-03-16 | 0.583859 |
| 2025-03-17 | 0.583219 |
| 2025-03-18 | 0.5845 |
| 2025-03-19 | 0.585497 |
| 2025-03-20 | 0.584469 |
| 2025-03-21 | 0.583263 |
| 2025-03-22 | 0.578664 |
| 2025-03-23 | 0.581124 |
| 2025-03-25 | 0.580779 |
| 2025-03-26 | 0.580547 |
| 2025-03-27 | 0.580001 |
| 2025-03-28 | 0.579607 |
| 2025-03-29 | 0.576546 |
| 2025-03-30 | 0.574857 |
| 2025-03-31 | 0.575888 |
| 2025-04-01 | 0.577059 |
| 2025-04-02 | 0.576466 |
| 2025-04-03 | 0.579305 |
| 2025-04-04 | 0.586043 |
| 2025-04-05 | 0.584623 |
| 2025-04-06 | 0.585682 |
| 2025-04-07 | 0.584303 |
| 2025-04-08 | 0.583035 |
| 2025-04-09 | 0.582249 |
| 2025-04-10 | 0.580763 |
| 2025-04-11 | 0.592861 |
| 2025-04-12 | 0.584727 |
| 2025-04-13 | 0.600418 |
| 2025-04-14 | 0.603258 |
| 2025-04-15 | 0.602247 |
| 2025-04-16 | 0.60053 |
| 2025-04-17 | 0.60245 |
| 2025-04-18 | 0.602913 |
| 2025-04-19 | 0.602836 |
| 2025-04-20 | 0.602965 |
| 2025-04-21 | 0.604703 |
| 2025-04-22 | 0.607241 |
| 2025-04-23 | 0.604377 |
| 2025-04-24 | 0.602019 |
| 2025-04-25 | 0.602746 |
| 2025-04-26 | 0.598069 |
| 2025-04-27 | 0.598967 |
| 2025-04-28 | 0.598226 |
| 2025-04-29 | 0.598796 |
| 2025-04-30 | 0.600699 |
| 2025-05-01 | 0.60007 |
| 2025-05-02 | 0.600555 |
| 2025-05-03 | 0.599338 |
| 2025-05-04 | 0.604521 |
| 2025-05-05 | 0.598746 |
| 2025-05-06 | 0.599311 |
| 2025-05-08 | 0.601855 |
| 2025-05-09 | 0.600182 |
| 2025-05-10 | 0.597425 |
| 2025-05-11 | 0.599197 |
| 2025-05-12 | 0.598106 |
| 2025-05-13 | 0.591199 |
| 2025-05-14 | 0.59385 |
| 2025-05-15 | 0.594643 |
| 2025-05-17 | 0.595525 |
| 2025-05-18 | 0.597307 |
| 2025-05-19 | 0.594741 |
| 2025-05-20 | 0.597635 |
| 2025-05-21 | 0.59936 |
| 2025-05-22 | 0.600918 |
| 2025-05-23 | 0.600129 |
| 2025-05-24 | 0.60222 |
| 2025-05-25 | 0.602717 |
| 2025-05-26 | 0.60228 |
| 2025-05-27 | 0.604541 |
| 2025-05-28 | 0.602764 |
| 2025-05-29 | 0.600562 |
| 2025-05-30 | 0.603886 |
| 2025-05-31 | 0.604038 |
| 2025-06-01 | 0.603765 |
| 2025-06-02 | 0.602748 |
| 2025-06-03 | 0.607753 |
| 2025-06-04 | 0.609664 |
| 2025-06-05 | 0.610286 |
| 2025-06-06 | 0.611185 |
| 2025-06-07 | 0.610119 |
| 2025-06-08 | 0.611124 |
| 2025-06-09 | 0.611959 |
| 2025-06-10 | 0.609896 |
| 2025-06-11 | 0.609573 |
| 2025-06-12 | 0.613779 |
| 2025-06-13 | 0.617183 |
| 2025-06-14 | 0.611919 |
| 2025-06-15 | 0.613423 |
| 2025-06-16 | 0.612018 |
| 2025-06-17 | 0.614825 |
| 2025-06-18 | 0.613372 |
| 2025-06-19 | 0.611125 |
| 2025-06-20 | 0.613167 |
| 2025-06-21 | 0.607623 |
| 2025-06-22 | 0.617311 |
| 2025-06-23 | 0.614698 |
| 2025-06-24 | 0.614085 |
| 2025-06-25 | 0.618906 |
| 2025-06-26 | 0.622498 |
| 2025-06-27 | 0.622873 |
| 2025-06-28 | 0.623461 |
| 2025-06-29 | 0.624606 |
| 2025-06-30 | 0.621439 |
| 2025-07-01 | 0.623674 |
| 2025-07-02 | 0.625116 |
| 2025-07-03 | 0.623273 |
| 2025-07-04 | 0.624121 |
| 2025-07-05 | 0.62774 |
| 2025-07-06 | 0.629424 |
| 2025-07-07 | 0.623481 |
| 2025-07-08 | 0.621679 |
| 2025-07-09 | 0.621217 |
| 2025-07-10 | 0.621017 |
| 2025-07-11 | 0.620016 |
| 2025-07-12 | 0.619529 |
| 2025-07-13 | 0.620723 |
| 2025-07-14 | 0.621788 |
| 2025-07-15 | 0.623388 |
| 2025-07-16 | 0.621354 |
| 2025-07-17 | 0.620528 |
| 2025-07-18 | 0.620225 |
| 2025-07-19 | 0.618411 |
| 2025-07-20 | 0.625156 |
| 2025-07-21 | 0.622532 |
| 2025-07-22 | 0.624473 |
| 2025-07-23 | 0.625827 |
| 2025-07-24 | 0.627386 |
| 2025-07-25 | 0.627687 |
| 2025-07-26 | 0.618218 |
| 2025-07-27 | 0.627227 |
| 2025-07-28 | 0.626024 |
| 2025-07-29 | 0.62714 |
| 2025-07-30 | 0.622647 |
| 2025-07-31 | 0.625279 |
| 2025-08-01 | 0.621973 |
| 2025-08-02 | 0.621 |
| 2025-08-03 | 0.619985 |
| 2025-08-04 | 0.620906 |
| 2025-08-05 | 0.617728 |
| 2025-08-06 | 0.612937 |
| 2025-08-07 | 0.616019 |
| 2025-08-08 | 0.618145 |
| 2025-08-09 | 0.621405 |
| 2025-08-10 | 0.624639 |
| 2025-08-11 | 0.622988 |
| 2025-08-12 | 0.623516 |
| 2025-08-13 | 0.625855 |
| 2025-08-14 | 0.627638 |
| 2025-08-15 | 0.625608 |
| 2025-08-16 | 0.623131 |
| 2025-08-17 | 0.626937 |
| 2025-08-18 | 0.626567 |
| 2025-08-19 | 0.624611 |
| 2025-08-20 | 0.623656 |
| 2025-08-21 | 0.623585 |
| 2025-08-22 | 0.623173 |
| 2025-08-23 | 0.613531 |
| 2025-08-24 | 0.620099 |
| 2025-08-25 | 0.621431 |
| 2025-08-26 | 0.626879 |
| 2025-08-27 | 0.625054 |
| 2025-08-28 | 0.624162 |
| 2025-08-29 | 0.624806 |
| 2025-08-30 | 0.616981 |
| 2025-08-31 | 0.623961 |
| 2025-09-01 | 0.623526 |
| 2025-09-02 | 0.626172 |
| 2025-09-03 | 0.621183 |
| 2025-09-04 | 0.617581 |
| 2025-09-05 | 0.618317 |
| 2025-09-06 | 0.621236 |
| 2025-09-07 | 0.619671 |
| 2025-09-08 | 0.61902 |
| 2025-09-09 | 0.62027 |
| 2025-09-10 | 0.621578 |
| 2025-09-11 | 0.619686 |
| 2025-09-13 | 0.618346 |
| 2025-09-14 | 0.6181 |
| 2025-09-15 | 0.620457 |
| 2025-09-16 | 0.62179 |
| 2025-09-17 | 0.622478 |
| 2025-09-18 | 0.623989 |
| 2025-09-19 | 0.621798 |
| 2025-09-20 | 0.6198 |
| 2025-09-21 | 0.619263 |
| 2025-09-22 | 0.621123 |
| 2025-09-23 | 0.621903 |
| 2025-09-24 | 0.622123 |
| 2025-09-25 | 0.619609 |
| 2025-09-26 | 0.617239 |
| 2025-09-27 | 0.616366 |
| 2025-09-28 | 0.616286 |
| 2025-09-29 | 0.615459 |
| 2025-09-30 | 0.61964 |
| 2025-10-01 | 0.620862 |
| 2025-10-02 | 0.620827 |
| 2025-10-03 | 0.619707 |
| 2025-10-04 | 0.620845 |
| 2025-10-05 | 0.619085 |
| 2025-10-06 | 0.62111 |
| 2025-10-07 | 0.616782 |
| 2025-10-08 | 0.615908 |
| 2025-10-09 | 0.615265 |
| 2025-10-10 | 0.614967 |
| 2025-10-11 | 0.611965 |
| 2025-10-12 | 0.613104 |
| 2025-10-13 | 0.61197 |
| 2025-10-14 | 0.614251 |
| 2025-10-15 | 0.612735 |
| 2025-10-16 | 0.616108 |
| 2025-10-17 | 0.615139 |
| 2025-10-18 | 0.615626 |
| 2025-10-19 | 0.614601 |
| 2025-10-20 | 0.617674 |
| 2025-10-21 | 0.61666 |
| 2025-10-22 | 0.613929 |
| 2025-10-23 | 0.612891 |
| 2025-10-24 | 0.612262 |
| 2025-10-25 | 0.612788 |
| 2025-10-26 | 0.612408 |
| 2025-10-27 | 0.612625 |
| 2025-10-28 | 0.617632 |
| 2025-10-29 | 0.617676 |
| 2025-10-30 | 0.615303 |
| 2025-10-31 | 0.611444 |
| 2025-11-01 | 0.612184 |
| 2025-11-02 | 0.609109 |
| 2025-11-03 | 0.613224 |
| 2025-11-04 | 0.612377 |
| 2025-11-05 | 0.610464 |
| 2025-11-06 | 0.608983 |
| 2025-11-07 | 0.611273 |
| 2025-11-08 | 0.60955 |
| 2025-11-09 | 0.610606 |
| 2025-11-10 | 0.611052 |
| 2025-11-11 | 0.610795 |
| 2025-11-12 | 0.61268 |
| 2025-11-13 | 0.611521 |
| 2025-11-14 | 0.617402 |
| 2025-11-15 | 0.611164 |
| 2025-11-16 | 0.610907 |
| 2025-11-17 | 0.614644 |
| 2025-11-18 | 0.612606 |
| 2025-11-19 | 0.611105 |
| 2025-11-20 | 0.609067 |
| 2025-11-21 | 0.609786 |
| 2025-11-22 | 0.608704 |
| 2025-11-23 | 0.608405 |
| 2025-11-24 | 0.610503 |
| 2025-11-25 | 0.608933 |
| 2025-11-26 | 0.609546 |
| 2025-11-27 | 0.611868 |
| 2025-11-28 | 0.610673 |
| 2025-11-29 | 0.610781 |
| 2025-11-30 | 0.611795 |
| 2025-12-01 | 0.611001 |
| 2025-12-02 | 0.610356 |
| 2025-12-03 | 0.612556 |
| 2025-12-04 | 0.615575 |
| 2025-12-05 | 0.613204 |
| 2025-12-06 | 0.614786 |
| 2025-12-07 | 0.612025 |
| 2025-12-08 | 0.614699 |
| 2025-12-09 | 0.615061 |
| 2025-12-11 | 0.612185 |
| 2025-12-12 | 0.616222 |
| 2025-12-13 | 0.615396 |
| 2025-12-14 | 0.616605 |
| 2025-12-15 | 0.617331 |
| 2025-12-16 | 0.619666 |
| 2025-12-17 | 0.619217 |
| 2025-12-18 | 0.618627 |
| 2025-12-19 | 0.618378 |
| 2025-12-20 | 0.614884 |
| 2025-12-21 | 0.615918 |
| 2025-12-22 | 0.616639 |
| 2025-12-23 | 0.621421 |
| 2025-12-24 | 0.623451 |
| 2025-12-25 | 0.622343 |
| 2025-12-26 | 0.623419 |
| 2025-12-27 | 0.618709 |
| 2025-12-28 | 0.6225 |
| 2025-12-29 | 0.621741 |
| 2025-12-30 | 0.623086 |
| 2025-12-31 | 0.624383 |
| 2026-01-01 | 0.623065 |
| 2026-01-02 | 0.624771 |
| 2026-01-03 | 0.625657 |
| 2026-01-04 | 0.621649 |
| 2026-01-05 | 0.621573 |
| 2026-01-06 | 0.622569 |
| 2026-01-07 | 0.624166 |
| 2026-01-08 | 0.622675 |
| 2026-01-09 | 0.622071 |
| 2026-01-10 | 0.620337 |
| 2026-01-11 | 0.616448 |
| 2026-01-12 | 0.614666 |
| 2026-01-13 | 0.622795 |
| 2026-01-14 | 0.622242 |
| 2026-01-15 | 0.623575 |
| 2026-01-16 | 0.622539 |
| 2026-01-17 | 0.619132 |
| 2026-01-18 | 0.620011 |
| 2026-01-19 | 0.613794 |
| 2026-01-20 | 0.621578 |
| 2026-01-21 | 0.625543 |
| 2026-01-22 | 0.625427 |
| 2026-01-23 | 0.625613 |
| 2026-01-24 | 0.623239 |
| 2026-01-25 | 0.625293 |
| 2026-01-26 | 0.622875 |
| 2026-01-27 | 0.630237 |
| 2026-01-28 | 0.635011 |
| 2026-01-29 | 0.635801 |
| 2026-01-30 | 0.634539 |
| 2026-01-31 | 0.630739 |
| 2026-02-01 | 0.631345 |
| 2026-02-02 | 0.630747 |
| 2026-02-03 | 0.632648 |
| 2026-02-04 | 0.629105 |
| 2026-02-05 | 0.630202 |
| 2026-02-06 | 0.629369 |
| 2026-02-07 | 0.630792 |
| 2026-02-08 | 0.631117 |
| 2026-02-09 | 0.627522 |
| 2026-02-10 | 0.631985 |
| 2026-02-11 | 0.634455 |
| 2026-02-12 | 0.621133 |
| 2026-02-13 | 0.633356 |
| 2026-02-14 | 0.632107 |
| 2026-02-15 | 0.624889 |
| 2026-02-16 | 0.630514 |
| 2026-02-17 | 0.630496 |
| 2026-02-18 | 0.631692 |
| 2026-02-19 | 0.631682 |
| 2026-02-20 | 0.627504 |
| 2026-02-21 | 0.629029 |
| 2026-02-22 | 0.624932 |
| 2026-02-23 | 0.620918 |
| 2026-02-24 | 0.62649 |
| 2026-02-25 | 0.628088 |
| 2026-02-26 | 0.626996 |
| 2026-02-27 | 0.629457 |
| 2026-02-28 | 0.628162 |
| 2026-03-01 | 0.627989 |
| 2026-03-02 | 0.628132 |
| 2026-03-03 | 0.625881 |
| 2026-03-04 | 0.621436 |
| 2026-03-05 | 0.621566 |
| 2026-03-06 | 0.620185 |
| 2026-03-07 | 0.612229 |
| 2026-03-08 | 0.617751 |
| 2026-03-09 | 0.616084 |
| 2026-03-10 | 0.616907 |
| 2026-03-11 | 0.618173 |
| 2026-03-12 | 0.617388 |
| 2026-03-13 | 0.616533 |
| 2026-03-14 | 0.609738 |
| 2026-03-15 | 0.610273 |
| 2026-03-16 | 0.611149 |
| 2026-03-17 | 0.614075 |
| 2026-03-18 | 0.612918 |
| 2026-03-19 | 0.618813 |
| 2026-03-20 | 0.618004 |
| 2026-03-21 | 0.614842 |
| 2026-03-22 | 0.615313 |
| 2026-03-23 | 0.614123 |
| 2026-03-24 | 0.615411 |
| 2026-03-25 | 0.61866 |
| 2026-03-26 | 0.619695 |
| 2026-03-27 | 0.614495 |
| 2026-03-28 | 0.611777 |
| 2026-03-29 | 0.613663 |
| 2026-03-30 | 0.614585 |
| 2026-03-31 | 0.615351 |
| 2026-04-01 | 0.615503 |
| 2026-04-02 | 0.615102 |
| 2026-04-03 | 0.613044 |
| 2026-04-04 | 0.610996 |
| 2026-04-05 | 0.612543 |
| 2026-04-06 | 0.613175 |
| 2026-04-07 | 0.613422 |
| 2026-04-08 | 0.616647 |
| 2026-04-13 | 0.613632 |
| 2026-04-14 | 0.620615 |
| 2026-04-15 | 0.616108 |
| 2026-04-16 | 0.618039 |
| 2026-04-17 | 0.620304 |
| 2026-04-18 | 0.624196 |
| 2026-04-19 | 0.615669 |
| 2026-04-20 | 0.614668 |
| 2026-04-21 | 0.619872 |
| 2026-04-22 | 0.624415 |
| 2026-04-23 | 0.613453 |
| 2026-04-24 | 0.620949 |
| 2026-04-25 | 0.621263 |
| 2026-04-26 | 0.613955 |
| 2026-04-27 | 0.613955 |
| 2026-04-28 | 0.613757 |
| 2026-04-29 | 0.620679 |
| 2026-04-30 | 0.618855 |
| 2026-05-01 | 0.621053 |
| 2026-05-02 | 0.62111 |
| 2026-05-03 | 0.62111 |
| 2026-05-04 | 0.62111 |
| 2026-05-05 | 0.620302 |
| 2026-05-06 | 0.619444 |
| 2026-05-07 | 0.623111 |
| 2026-05-08 | 0.615045 |
| 2026-05-09 | 0.624515 |
| 2026-05-10 | 0.617869 |
| 2026-05-11 | 0.617868 |
| 2026-05-12 | 0.627428 |
| 2026-05-14 | 0.623501 |
| 2026-05-15 | 0.619963 |
| 2026-05-16 | 0.61896 |
| 2026-05-17 | 0.616945 |
| 2026-05-18 | 0.610552 |
| 2026-05-19 | 0.620375 |
| 2026-05-20 | 0.618984 |
| 2026-05-21 | 0.620208 |
| 2026-05-23 | 0.615101 |
| 2026-05-24 | 0.616349 |
| 2026-05-25 | 0.617141 |
| 2026-05-26 | 0.621516 |
| 2026-05-27 | 0.620692 |
| 2026-05-28 | 0.620746 |
| 2026-05-29 | 0.620262 |
| 2026-05-30 | 0.61848 |
| 2026-05-31 | 0.618141 |
| 2026-06-01 | 0.629401 |
| 2026-06-02 | 0.620349 |
| 2026-06-03 | 0.619831 |
| 2026-06-04 | 0.619168 |
| 2026-06-05 | 0.619893 |
| 2026-06-06 | 0.614355 |
| 2026-06-09 | 0.615745 |
| 2026-06-10 | 0.617237 |
| 2026-06-11 | 0.615962 |
| 2026-06-12 | 0.61568 |
| 2026-06-13 | 0.61466 |
| 2026-06-14 | 0.614195 |
| 2026-06-15 | 0.621829 |
| 2026-06-16 | 0.618455 |
| 2026-06-17 | 0.619406 |
| 2026-06-18 | 0.615029 |
| 2026-06-19 | 0.611621 |
| 2026-06-20 | 0.611211 |
| 2026-06-21 | 0.608858 |
| 2026-06-22 | 0.616932 |
| 2026-06-23 | 0.613741 |
| 2026-06-24 | 0.612722 |
| 2026-06-25 | 0.608342 |
| 2026-06-26 | 0.60917 |
| 2026-06-27 | 0.606359 |
| 2026-06-28 | 0.605289 |
| 2026-06-29 | 0.616257 |
| 2026-06-30 | 0.610256 |
| 2026-07-01 | 0.610552 |
| 2026-07-02 | 0.609239 |
| 2026-07-03 | 0.611436 |
| 2026-07-04 | 0.610368 |
| 2026-07-05 | 0.609605 |
| 2026-07-06 | 0.611729 |
| 2026-07-07 | 0.610303 |
| 2026-07-08 | 0.612105 |
| 2026-07-09 | 0.610702 |
| 2026-07-10 | 0.611049 |
| 2026-07-11 | 0.609973 |
| 2026-07-12 | 0.608317 |
| 2026-07-13 | 0.611466 |
| 2026-07-14 | 0.611391 |
| 2026-07-15 | 0.609387 |
| 2026-07-16 | 0.609539 |
| 2026-07-17 | 0.612309 |
| 2026-07-18 | 0.609811 |
| 2026-07-19 | 0.608998 |
| 2026-07-20 | 0.610058 |
| 2026-07-21 | 0.611915 |
| 2026-07-22 | 0.611852 |
| 2026-07-23 | 0.611558 |
| 2026-07-24 | 0.607424 |
| 2026-07-25 | 0.60685 |
| 2026-07-26 | 0.604654 |
| 2026-07-27 | 0.606568 |
| 2026-07-28 | 0.60897 |
| 2026-07-29 | 0.608679 |
| 2026-07-30 | 0.60869 |
| 2026-07-31 | 0.610191 |
| 2026-08-01 | 0.609456 |
| 2026-08-02 | 0.612705 |
| 2026-08-03 | 0.611949 |
| 2026-08-04 | 0.616355 |
| 2026-08-05 | 0.616172 |
| 2026-08-06 | 0.616536 |
| 2026-08-07 | 0.617291 |
| 2026-08-08 | 0.613947 |
| 2026-08-09 | 0.614723 |
| 2026-08-10 | 0.615442 |
| 2026-08-11 | 0.616319 |
| 2026-08-12 | 0.6165 |
| 2026-08-13 | 0.614062 |
| 2026-08-14 | 0.613635 |
| 2026-08-15 | 0.615439 |
| 2026-08-16 | 0.616568 |
| 2026-08-17 | 0.615383 |
| 2026-08-18 | 0.618053 |
| 2026-08-20 | 0.618071 |
| 2026-08-21 | 0.622372 |
| 2026-08-22 | 0.621524 |
| 2026-08-23 | 0.620131 |
| 2026-08-24 | 0.624217 |
| 2026-08-25 | 0.620653 |
| 2026-08-26 | 0.620882 |
| 2026-08-27 | 0.621147 |
| 2026-08-28 | 0.619863 |
| 2026-08-29 | 0.615645 |
| 2026-08-30 | 0.61624 |
| 2026-08-31 | 0.628221 |
| 2026-09-01 | 0.618377 |
| 2026-09-02 | 0.617636 |
| 2026-09-03 | 0.617741 |
| 2026-09-04 | 0.618724 |
| 2026-09-05 | 0.618422 |
| 2026-09-06 | 0.6169 |
| 2026-09-07 | 0.61793 |
| 2026-09-08 | 0.620989 |
| 2026-09-09 | 0.620502 |
| 2026-09-10 | 0.621136 |
| 2026-09-11 | 0.620439 |
| 2026-09-12 | 0.62024 |
| 2026-09-13 | 0.620643 |
| 2026-09-14 | 0.622201 |
| 2026-09-15 | 0.614381 |
| 2026-09-16 | 0.617999 |
| 2026-09-17 | 0.617483 |
| 2026-09-18 | 0.614717 |
| 2026-09-19 | 0.612116 |
| 2026-09-20 | 0.610804 |
| 2026-09-21 | 0.611299 |
| 2026-09-22 | 0.611901 |
| 2026-09-23 | 0.611177 |
| 2026-09-24 | 0.610918 |
| 2026-09-25 | 0.609327 |
| 2026-09-26 | 0.608174 |
| 2026-09-27 | 0.608647 |
| 2026-09-28 | 0.618494 |
| 2026-09-30 | 0.60647 |
| 2026-10-02 | 0.605066 |
| 2026-10-03 | 0.601009 |
| 2026-10-05 | 0.602127 |
| 2026-10-06 | 0.600843 |
| 2026-10-07 | 0.601214 |
| 2026-10-08 | 0.599647 |
| 2026-10-09 | 0.599688 |
| 2026-10-10 | 0.598571 |
| 2026-10-11 | 0.598818 |
| 2026-10-12 | 0.604332 |
| 2026-10-13 | 0.59978 |
| 2026-10-14 | 0.599008 |
| 2026-10-15 | 0.601007 |
| 2026-10-16 | 0.601685 |
| 2026-10-17 | 0.600187 |
| 2026-10-18 | 0.599649 |
High
0.63580
Low
0.55542
Average
0.60479
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ANG API questions
How do I get the TND/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ANG rate in rates.ANG.
How far back does TND/ANG historical data go?
Daily TND/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.