TND to AMD exchange rate API
Tunisian Dinar to Armenian Dram · quoted 2026-10-18
120.9012
▼ +3.06% over 2Y
1 TND = 120.9012 AMD · 1 AMD = 0.008271 TND · Get this rate via the API
1 TND buys 120.9012 AMD as of 2026-10-18, so 1 AMD buys 0.008271 TND. Over the last 2 years, TND/AMD traded between 120.0970 and 136.7231, averaged 128.0935 and fell 3.06%. The API holds daily TND/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 124.711688 |
| 2024-10-19 | 125.097586 |
| 2024-10-20 | 125.588405 |
| 2024-10-21 | 124.877392 |
| 2024-10-22 | 124.23423 |
| 2024-10-23 | 124.429226 |
| 2024-10-24 | 123.695173 |
| 2024-10-25 | 123.961663 |
| 2024-10-26 | 124.377555 |
| 2024-10-27 | 125.041909 |
| 2024-10-28 | 124.282529 |
| 2024-10-29 | 124.887816 |
| 2024-10-30 | 124.758035 |
| 2024-10-31 | 124.738102 |
| 2024-11-01 | 125.055672 |
| 2024-11-02 | 124.673089 |
| 2024-11-03 | 124.711653 |
| 2024-11-04 | 125.177775 |
| 2024-11-05 | 125.028316 |
| 2024-11-06 | 124.800814 |
| 2024-11-07 | 123.936716 |
| 2024-11-08 | 124.263148 |
| 2024-11-09 | 124.317111 |
| 2024-11-10 | 124.631585 |
| 2024-11-11 | 124.211776 |
| 2024-11-12 | 122.951033 |
| 2024-11-13 | 123.39615 |
| 2024-11-14 | 123.176332 |
| 2024-11-15 | 122.215176 |
| 2024-11-16 | 122.615203 |
| 2024-11-17 | 122.801837 |
| 2024-11-18 | 122.268914 |
| 2024-11-19 | 123.207143 |
| 2024-11-20 | 123.528514 |
| 2024-11-21 | 122.994258 |
| 2024-11-22 | 122.592522 |
| 2024-11-23 | 122.595311 |
| 2024-11-24 | 122.760166 |
| 2024-11-25 | 122.529595 |
| 2024-11-26 | 123.164705 |
| 2024-11-27 | 122.268777 |
| 2024-11-28 | 123.682805 |
| 2024-11-29 | 125.250013 |
| 2024-11-30 | 123.883368 |
| 2024-12-01 | 124.105335 |
| 2024-12-02 | 125.781912 |
| 2024-12-03 | 125.695821 |
| 2024-12-04 | 126.290663 |
| 2024-12-05 | 127.327705 |
| 2024-12-06 | 128.050758 |
| 2024-12-07 | 127.44169 |
| 2024-12-08 | 128.175326 |
| 2024-12-09 | 127.397157 |
| 2024-12-10 | 125.828767 |
| 2024-12-11 | 125.293101 |
| 2024-12-12 | 125.02858 |
| 2024-12-13 | 124.790697 |
| 2024-12-14 | 124.345718 |
| 2024-12-15 | 124.789368 |
| 2024-12-16 | 124.677662 |
| 2024-12-17 | 123.575269 |
| 2024-12-18 | 124.052582 |
| 2024-12-19 | 123.281712 |
| 2024-12-20 | 124.299596 |
| 2024-12-21 | 124.542413 |
| 2024-12-22 | 123.776886 |
| 2024-12-23 | 124.246791 |
| 2024-12-24 | 124.060471 |
| 2024-12-25 | 125.292004 |
| 2024-12-26 | 125.393831 |
| 2024-12-27 | 124.254395 |
| 2024-12-28 | 124.69617 |
| 2024-12-29 | 124.875204 |
| 2024-12-30 | 124.708283 |
| 2024-12-31 | 125.096746 |
| 2025-01-01 | 124.219191 |
| 2025-01-02 | 124.092328 |
| 2025-01-03 | 123.292697 |
| 2025-01-04 | 123.662857 |
| 2025-01-05 | 123.78034 |
| 2025-01-06 | 124.582352 |
| 2025-01-07 | 124.950634 |
| 2025-01-08 | 124.950479 |
| 2025-01-09 | 123.490758 |
| 2025-01-10 | 124.251377 |
| 2025-01-11 | 124.303906 |
| 2025-01-12 | 123.308917 |
| 2025-01-13 | 124.29452 |
| 2025-01-14 | 123.621135 |
| 2025-01-15 | 124.270198 |
| 2025-01-16 | 124.757378 |
| 2025-01-17 | 124.499453 |
| 2025-01-18 | 123.772419 |
| 2025-01-19 | 124.221578 |
| 2025-01-20 | 124.547279 |
| 2025-01-21 | 124.89606 |
| 2025-01-22 | 125.364754 |
| 2025-01-23 | 125.59012 |
| 2025-01-24 | 125.475644 |
| 2025-01-25 | 126.186849 |
| 2025-01-26 | 125.346287 |
| 2025-01-27 | 126.209684 |
| 2025-01-28 | 126.325626 |
| 2025-01-29 | 125.762413 |
| 2025-01-30 | 125.687881 |
| 2025-01-31 | 125.305955 |
| 2025-02-01 | 125.1446 |
| 2025-02-02 | 124.697146 |
| 2025-02-03 | 124.494385 |
| 2025-02-04 | 123.697918 |
| 2025-02-05 | 124.799934 |
| 2025-02-06 | 123.732323 |
| 2025-02-07 | 124.968328 |
| 2025-02-08 | 124.776349 |
| 2025-02-09 | 124.513439 |
| 2025-02-10 | 124.862909 |
| 2025-02-11 | 124.719478 |
| 2025-02-12 | 124.107921 |
| 2025-02-13 | 124.360627 |
| 2025-02-14 | 125.697196 |
| 2025-02-15 | 125.336784 |
| 2025-02-16 | 124.906924 |
| 2025-02-17 | 125.818008 |
| 2025-02-18 | 125.228802 |
| 2025-02-19 | 125.127522 |
| 2025-02-20 | 124.755323 |
| 2025-02-21 | 125.046363 |
| 2025-02-22 | 124.23621 |
| 2025-02-23 | 124.812261 |
| 2025-02-24 | 124.172012 |
| 2025-02-25 | 124.401255 |
| 2025-02-26 | 125.20489 |
| 2025-02-27 | 124.554662 |
| 2025-02-28 | 124.546974 |
| 2025-03-01 | 123.974683 |
| 2025-03-02 | 124.220956 |
| 2025-03-03 | 124.122649 |
| 2025-03-04 | 123.607843 |
| 2025-03-05 | 125.409323 |
| 2025-03-06 | 126.266529 |
| 2025-03-07 | 126.628283 |
| 2025-03-08 | 126.86615 |
| 2025-03-09 | 127.566251 |
| 2025-03-10 | 126.948105 |
| 2025-03-11 | 128.02692 |
| 2025-03-12 | 128.170958 |
| 2025-03-13 | 127.148378 |
| 2025-03-14 | 126.505015 |
| 2025-03-15 | 126.906506 |
| 2025-03-16 | 126.213593 |
| 2025-03-17 | 126.543929 |
| 2025-03-18 | 126.674913 |
| 2025-03-19 | 127.434151 |
| 2025-03-20 | 126.642836 |
| 2025-03-21 | 126.414938 |
| 2025-03-22 | 127.0878 |
| 2025-03-23 | 126.084638 |
| 2025-03-25 | 125.648279 |
| 2025-03-26 | 125.611103 |
| 2025-03-27 | 125.505067 |
| 2025-03-28 | 126.603191 |
| 2025-03-29 | 125.74894 |
| 2025-03-30 | 125.479046 |
| 2025-03-31 | 124.415644 |
| 2025-04-01 | 126.974157 |
| 2025-04-02 | 125.4682 |
| 2025-04-03 | 126.050149 |
| 2025-04-04 | 127.651673 |
| 2025-04-05 | 127.764256 |
| 2025-04-06 | 127.996649 |
| 2025-04-07 | 127.053521 |
| 2025-04-08 | 127.105042 |
| 2025-04-09 | 126.29745 |
| 2025-04-10 | 126.535614 |
| 2025-04-11 | 129.197179 |
| 2025-04-12 | 127.737778 |
| 2025-04-13 | 131.165762 |
| 2025-04-14 | 130.385245 |
| 2025-04-15 | 130.142383 |
| 2025-04-16 | 130.261959 |
| 2025-04-17 | 130.594203 |
| 2025-04-18 | 130.123922 |
| 2025-04-19 | 130.742536 |
| 2025-04-20 | 130.767506 |
| 2025-04-21 | 131.170599 |
| 2025-04-22 | 131.713534 |
| 2025-04-23 | 130.833436 |
| 2025-04-24 | 130.316812 |
| 2025-04-25 | 130.055491 |
| 2025-04-26 | 130.423801 |
| 2025-04-27 | 130.615432 |
| 2025-04-28 | 129.576883 |
| 2025-04-29 | 130.437984 |
| 2025-04-30 | 130.445728 |
| 2025-05-01 | 130.127902 |
| 2025-05-02 | 130.605245 |
| 2025-05-03 | 130.376989 |
| 2025-05-04 | 131.506529 |
| 2025-05-05 | 129.935262 |
| 2025-05-06 | 129.364481 |
| 2025-05-08 | 130.029013 |
| 2025-05-09 | 130.027308 |
| 2025-05-10 | 129.354985 |
| 2025-05-11 | 129.722742 |
| 2025-05-12 | 129.315178 |
| 2025-05-13 | 127.425344 |
| 2025-05-14 | 127.996443 |
| 2025-05-15 | 128.537944 |
| 2025-05-17 | 128.054007 |
| 2025-05-18 | 128.412828 |
| 2025-05-19 | 128.517906 |
| 2025-05-20 | 127.584949 |
| 2025-05-21 | 128.083197 |
| 2025-05-22 | 127.819309 |
| 2025-05-23 | 127.69178 |
| 2025-05-24 | 128.699974 |
| 2025-05-25 | 128.81565 |
| 2025-05-26 | 128.184946 |
| 2025-05-27 | 129.019852 |
| 2025-05-28 | 128.292669 |
| 2025-05-29 | 127.761714 |
| 2025-05-30 | 128.630801 |
| 2025-05-31 | 129.056473 |
| 2025-06-01 | 128.998371 |
| 2025-06-02 | 128.435193 |
| 2025-06-03 | 129.462469 |
| 2025-06-04 | 129.645099 |
| 2025-06-05 | 129.986585 |
| 2025-06-06 | 130.091716 |
| 2025-06-07 | 130.151512 |
| 2025-06-08 | 130.390875 |
| 2025-06-09 | 129.722942 |
| 2025-06-10 | 129.317937 |
| 2025-06-11 | 129.590106 |
| 2025-06-12 | 130.268503 |
| 2025-06-13 | 130.939876 |
| 2025-06-14 | 130.499292 |
| 2025-06-15 | 130.816352 |
| 2025-06-16 | 130.144119 |
| 2025-06-17 | 130.36072 |
| 2025-06-18 | 130.711821 |
| 2025-06-19 | 130.384359 |
| 2025-06-20 | 130.779582 |
| 2025-06-21 | 130.386405 |
| 2025-06-22 | 132.452855 |
| 2025-06-23 | 131.057936 |
| 2025-06-24 | 131.254505 |
| 2025-06-25 | 131.966845 |
| 2025-06-26 | 132.703725 |
| 2025-06-27 | 132.67813 |
| 2025-06-28 | 133.303068 |
| 2025-06-29 | 133.581538 |
| 2025-06-30 | 132.211715 |
| 2025-07-01 | 132.569804 |
| 2025-07-02 | 133.312912 |
| 2025-07-03 | 132.986432 |
| 2025-07-04 | 132.94875 |
| 2025-07-05 | 134.273947 |
| 2025-07-06 | 134.620988 |
| 2025-07-07 | 132.571263 |
| 2025-07-08 | 132.237373 |
| 2025-07-09 | 132.132397 |
| 2025-07-10 | 132.636019 |
| 2025-07-11 | 132.185743 |
| 2025-07-12 | 136.723148 |
| 2025-07-13 | 133.065977 |
| 2025-07-14 | 132.446584 |
| 2025-07-15 | 132.688846 |
| 2025-07-16 | 132.265316 |
| 2025-07-17 | 132.019827 |
| 2025-07-18 | 132.290597 |
| 2025-07-19 | 132.227448 |
| 2025-07-20 | 133.671001 |
| 2025-07-21 | 132.082935 |
| 2025-07-22 | 133.030375 |
| 2025-07-23 | 133.370041 |
| 2025-07-24 | 133.42118 |
| 2025-07-25 | 133.635238 |
| 2025-07-26 | 132.083233 |
| 2025-07-27 | 134.011496 |
| 2025-07-28 | 133.312026 |
| 2025-07-29 | 133.518731 |
| 2025-07-30 | 132.493223 |
| 2025-07-31 | 133.147966 |
| 2025-08-01 | 132.520953 |
| 2025-08-02 | 132.515765 |
| 2025-08-03 | 133.943724 |
| 2025-08-04 | 131.437376 |
| 2025-08-05 | 131.319963 |
| 2025-08-06 | 131.637558 |
| 2025-08-07 | 133.089239 |
| 2025-08-08 | 133.174956 |
| 2025-08-09 | 132.641668 |
| 2025-08-10 | 134.823992 |
| 2025-08-11 | 132.644582 |
| 2025-08-12 | 132.233483 |
| 2025-08-13 | 133.121756 |
| 2025-08-14 | 133.194546 |
| 2025-08-15 | 132.744556 |
| 2025-08-16 | 132.833975 |
| 2025-08-17 | 135.397755 |
| 2025-08-18 | 133.047216 |
| 2025-08-19 | 132.408606 |
| 2025-08-20 | 131.707192 |
| 2025-08-21 | 132.655881 |
| 2025-08-22 | 132.303402 |
| 2025-08-23 | 130.371056 |
| 2025-08-24 | 133.756036 |
| 2025-08-25 | 132.153714 |
| 2025-08-26 | 132.872726 |
| 2025-08-27 | 132.148291 |
| 2025-08-28 | 132.001351 |
| 2025-08-29 | 132.322816 |
| 2025-08-30 | 130.972887 |
| 2025-08-31 | 134.521349 |
| 2025-09-01 | 131.889928 |
| 2025-09-02 | 132.497528 |
| 2025-09-03 | 131.404448 |
| 2025-09-04 | 130.477148 |
| 2025-09-05 | 131.002419 |
| 2025-09-06 | 131.986228 |
| 2025-09-07 | 133.685351 |
| 2025-09-08 | 131.362179 |
| 2025-09-09 | 131.469014 |
| 2025-09-10 | 131.12821 |
| 2025-09-11 | 130.948666 |
| 2025-09-13 | 131.90399 |
| 2025-09-14 | 133.513041 |
| 2025-09-15 | 131.710037 |
| 2025-09-16 | 132.073686 |
| 2025-09-17 | 132.914981 |
| 2025-09-18 | 131.92581 |
| 2025-09-19 | 131.787872 |
| 2025-09-20 | 131.884904 |
| 2025-09-21 | 133.632419 |
| 2025-09-22 | 131.625929 |
| 2025-09-23 | 132.117408 |
| 2025-09-24 | 132.384915 |
| 2025-09-25 | 131.718706 |
| 2025-09-26 | 131.10547 |
| 2025-09-27 | 131.195198 |
| 2025-09-28 | 132.914726 |
| 2025-09-29 | 131.191222 |
| 2025-09-30 | 131.571484 |
| 2025-10-01 | 131.633108 |
| 2025-10-02 | 131.455885 |
| 2025-10-03 | 131.539308 |
| 2025-10-04 | 131.892023 |
| 2025-10-05 | 133.557474 |
| 2025-10-06 | 131.680844 |
| 2025-10-07 | 130.86269 |
| 2025-10-08 | 130.634533 |
| 2025-10-09 | 130.373246 |
| 2025-10-10 | 130.224923 |
| 2025-10-11 | 130.01882 |
| 2025-10-12 | 132.245553 |
| 2025-10-13 | 130.120387 |
| 2025-10-14 | 130.012558 |
| 2025-10-15 | 130.31106 |
| 2025-10-16 | 130.563467 |
| 2025-10-17 | 130.516834 |
| 2025-10-18 | 131.216414 |
| 2025-10-19 | 132.842321 |
| 2025-10-20 | 131.08079 |
| 2025-10-21 | 130.926973 |
| 2025-10-22 | 130.437919 |
| 2025-10-23 | 129.936234 |
| 2025-10-24 | 129.638093 |
| 2025-10-25 | 130.505089 |
| 2025-10-26 | 132.196949 |
| 2025-10-27 | 130.015516 |
| 2025-10-28 | 131.260942 |
| 2025-10-29 | 130.967111 |
| 2025-10-30 | 130.29122 |
| 2025-10-31 | 129.832306 |
| 2025-11-01 | 130.241549 |
| 2025-11-02 | 131.402963 |
| 2025-11-03 | 130.029689 |
| 2025-11-04 | 129.955056 |
| 2025-11-05 | 129.32325 |
| 2025-11-06 | 129.24718 |
| 2025-11-07 | 129.527075 |
| 2025-11-08 | 129.524174 |
| 2025-11-09 | 131.795346 |
| 2025-11-10 | 129.670501 |
| 2025-11-11 | 129.201796 |
| 2025-11-12 | 129.980724 |
| 2025-11-13 | 129.676864 |
| 2025-11-14 | 130.905277 |
| 2025-11-15 | 129.775406 |
| 2025-11-16 | 131.678386 |
| 2025-11-17 | 130.030867 |
| 2025-11-18 | 129.685211 |
| 2025-11-19 | 129.615671 |
| 2025-11-20 | 128.892322 |
| 2025-11-21 | 129.074724 |
| 2025-11-22 | 129.365222 |
| 2025-11-23 | 131.107963 |
| 2025-11-24 | 128.923963 |
| 2025-11-25 | 129.108161 |
| 2025-11-26 | 128.896265 |
| 2025-11-27 | 129.030478 |
| 2025-11-28 | 128.797601 |
| 2025-11-29 | 129.221193 |
| 2025-11-30 | 131.540062 |
| 2025-12-01 | 129.97071 |
| 2025-12-02 | 129.216288 |
| 2025-12-03 | 129.573983 |
| 2025-12-04 | 130.300466 |
| 2025-12-05 | 129.800253 |
| 2025-12-06 | 130.218717 |
| 2025-12-07 | 132.07276 |
| 2025-12-08 | 130.113442 |
| 2025-12-09 | 130.263047 |
| 2025-12-11 | 130.467673 |
| 2025-12-12 | 130.814566 |
| 2025-12-13 | 130.627369 |
| 2025-12-14 | 132.010997 |
| 2025-12-15 | 130.49173 |
| 2025-12-16 | 131.110189 |
| 2025-12-17 | 130.970408 |
| 2025-12-18 | 130.592098 |
| 2025-12-19 | 130.478916 |
| 2025-12-20 | 130.315707 |
| 2025-12-21 | 131.775692 |
| 2025-12-22 | 130.507299 |
| 2025-12-23 | 131.14869 |
| 2025-12-24 | 132.202736 |
| 2025-12-25 | 131.88545 |
| 2025-12-26 | 132.100275 |
| 2025-12-27 | 131.109654 |
| 2025-12-28 | 133.181605 |
| 2025-12-29 | 131.732377 |
| 2025-12-30 | 131.978374 |
| 2025-12-31 | 132.065026 |
| 2026-01-01 | 131.875706 |
| 2026-01-02 | 132.247914 |
| 2026-01-03 | 132.603352 |
| 2026-01-04 | 132.957547 |
| 2026-01-05 | 131.350197 |
| 2026-01-06 | 131.967931 |
| 2026-01-07 | 131.670868 |
| 2026-01-08 | 131.366137 |
| 2026-01-09 | 131.091493 |
| 2026-01-10 | 131.36215 |
| 2026-01-11 | 131.981887 |
| 2026-01-12 | 130.001385 |
| 2026-01-13 | 131.564729 |
| 2026-01-14 | 131.355158 |
| 2026-01-15 | 130.869274 |
| 2026-01-16 | 130.966114 |
| 2026-01-17 | 130.846923 |
| 2026-01-18 | 131.101655 |
| 2026-01-19 | 129.076267 |
| 2026-01-20 | 130.882303 |
| 2026-01-21 | 131.669287 |
| 2026-01-22 | 130.869792 |
| 2026-01-23 | 131.931962 |
| 2026-01-24 | 131.390348 |
| 2026-01-25 | 133.111587 |
| 2026-01-26 | 132.174917 |
| 2026-01-27 | 131.363447 |
| 2026-01-28 | 132.383415 |
| 2026-01-29 | 133.419178 |
| 2026-01-30 | 133.081071 |
| 2026-01-31 | 133.4152 |
| 2026-02-01 | 134.590648 |
| 2026-02-02 | 132.594901 |
| 2026-02-03 | 132.823581 |
| 2026-02-04 | 131.83065 |
| 2026-02-05 | 131.706408 |
| 2026-02-06 | 131.357205 |
| 2026-02-07 | 132.61521 |
| 2026-02-08 | 132.648515 |
| 2026-02-09 | 131.121549 |
| 2026-02-10 | 132.010032 |
| 2026-02-11 | 132.684646 |
| 2026-02-12 | 131.092482 |
| 2026-02-13 | 132.435387 |
| 2026-02-14 | 132.225228 |
| 2026-02-15 | 132.674447 |
| 2026-02-16 | 131.850049 |
| 2026-02-17 | 131.854639 |
| 2026-02-18 | 131.984775 |
| 2026-02-19 | 131.983871 |
| 2026-02-20 | 131.228416 |
| 2026-02-21 | 131.656589 |
| 2026-02-22 | 130.971508 |
| 2026-02-23 | 129.730978 |
| 2026-02-24 | 131.123401 |
| 2026-02-25 | 131.686638 |
| 2026-02-26 | 131.300918 |
| 2026-02-27 | 131.552156 |
| 2026-02-28 | 131.759427 |
| 2026-03-01 | 131.949038 |
| 2026-03-02 | 131.435306 |
| 2026-03-03 | 130.826785 |
| 2026-03-04 | 129.886946 |
| 2026-03-05 | 129.941157 |
| 2026-03-06 | 129.814664 |
| 2026-03-07 | 128.418297 |
| 2026-03-08 | 129.712908 |
| 2026-03-09 | 128.621507 |
| 2026-03-10 | 129.67375 |
| 2026-03-11 | 129.356959 |
| 2026-03-12 | 128.959126 |
| 2026-03-13 | 128.878101 |
| 2026-03-14 | 128.069632 |
| 2026-03-15 | 128.170744 |
| 2026-03-16 | 128.019554 |
| 2026-03-17 | 128.753762 |
| 2026-03-18 | 128.472674 |
| 2026-03-19 | 129.130775 |
| 2026-03-20 | 128.981239 |
| 2026-03-21 | 128.963202 |
| 2026-03-22 | 129.514161 |
| 2026-03-23 | 128.51042 |
| 2026-03-24 | 129.023592 |
| 2026-03-25 | 129.657537 |
| 2026-03-26 | 129.505162 |
| 2026-03-27 | 128.763648 |
| 2026-03-28 | 128.904845 |
| 2026-03-29 | 128.77533 |
| 2026-03-30 | 128.696483 |
| 2026-03-31 | 128.797493 |
| 2026-04-01 | 128.908735 |
| 2026-04-02 | 128.722278 |
| 2026-04-03 | 128.323394 |
| 2026-04-04 | 128.220355 |
| 2026-04-05 | 128.560174 |
| 2026-04-06 | 128.56102 |
| 2026-04-07 | 128.519851 |
| 2026-04-08 | 128.881741 |
| 2026-04-09 | 130.123543 |
| 2026-04-10 | 130.406516 |
| 2026-04-11 | 130.143915 |
| 2026-04-12 | 128.703317 |
| 2026-04-13 | 128.703314 |
| 2026-04-14 | 130.091576 |
| 2026-04-15 | 128.802464 |
| 2026-04-16 | 128.648317 |
| 2026-04-17 | 129.263514 |
| 2026-04-18 | 130.474175 |
| 2026-04-19 | 128.918236 |
| 2026-04-20 | 128.918245 |
| 2026-04-21 | 129.125381 |
| 2026-04-22 | 129.980727 |
| 2026-04-23 | 128.563075 |
| 2026-04-24 | 128.995755 |
| 2026-04-25 | 129.043208 |
| 2026-04-26 | 127.344536 |
| 2026-04-27 | 127.344552 |
| 2026-04-28 | 127.352006 |
| 2026-04-29 | 128.80107 |
| 2026-04-30 | 128.339585 |
| 2026-05-01 | 128.652999 |
| 2026-05-02 | 128.665013 |
| 2026-05-03 | 128.665013 |
| 2026-05-04 | 128.664799 |
| 2026-05-05 | 128.540362 |
| 2026-05-06 | 127.928657 |
| 2026-05-07 | 128.807623 |
| 2026-05-08 | 126.860425 |
| 2026-05-09 | 128.752813 |
| 2026-05-10 | 127.129069 |
| 2026-05-11 | 127.129068 |
| 2026-05-12 | 128.477601 |
| 2026-05-14 | 127.562952 |
| 2026-05-15 | 127.693626 |
| 2026-05-16 | 126.846564 |
| 2026-05-17 | 126.581245 |
| 2026-05-18 | 126.000897 |
| 2026-05-19 | 126.728283 |
| 2026-05-20 | 126.460982 |
| 2026-05-21 | 126.574723 |
| 2026-05-23 | 125.957509 |
| 2026-05-24 | 126.247477 |
| 2026-05-25 | 126.114699 |
| 2026-05-26 | 127.059456 |
| 2026-05-27 | 126.80118 |
| 2026-05-28 | 126.729784 |
| 2026-05-29 | 126.706198 |
| 2026-05-30 | 126.738231 |
| 2026-05-31 | 126.734638 |
| 2026-06-01 | 128.650557 |
| 2026-06-02 | 126.74665 |
| 2026-06-03 | 126.755115 |
| 2026-06-04 | 126.620523 |
| 2026-06-05 | 126.765914 |
| 2026-06-06 | 125.805267 |
| 2026-06-09 | 126.064338 |
| 2026-06-10 | 126.281441 |
| 2026-06-11 | 125.944085 |
| 2026-06-12 | 125.923047 |
| 2026-06-13 | 126.027057 |
| 2026-06-14 | 126.03585 |
| 2026-06-15 | 127.128105 |
| 2026-06-16 | 126.350549 |
| 2026-06-17 | 126.5013 |
| 2026-06-18 | 125.586596 |
| 2026-06-19 | 124.908229 |
| 2026-06-20 | 125.229307 |
| 2026-06-21 | 124.94022 |
| 2026-06-22 | 126.091817 |
| 2026-06-23 | 125.163211 |
| 2026-06-24 | 124.922918 |
| 2026-06-25 | 124.002694 |
| 2026-06-26 | 124.181089 |
| 2026-06-27 | 124.256194 |
| 2026-06-28 | 124.326116 |
| 2026-06-29 | 125.518747 |
| 2026-06-30 | 124.741472 |
| 2026-07-01 | 124.753925 |
| 2026-07-02 | 125.24035 |
| 2026-07-03 | 125.0851 |
| 2026-07-04 | 124.809205 |
| 2026-07-05 | 124.827993 |
| 2026-07-06 | 124.8229 |
| 2026-07-07 | 124.612804 |
| 2026-07-08 | 124.490369 |
| 2026-07-09 | 124.373299 |
| 2026-07-10 | 124.443182 |
| 2026-07-11 | 124.36366 |
| 2026-07-12 | 124.359646 |
| 2026-07-13 | 124.312323 |
| 2026-07-14 | 124.386634 |
| 2026-07-15 | 124.054447 |
| 2026-07-16 | 124.202205 |
| 2026-07-17 | 124.396786 |
| 2026-07-18 | 124.303278 |
| 2026-07-19 | 124.330548 |
| 2026-07-20 | 124.344975 |
| 2026-07-21 | 124.19047 |
| 2026-07-22 | 124.380028 |
| 2026-07-23 | 124.23673 |
| 2026-07-24 | 123.698194 |
| 2026-07-25 | 123.5547 |
| 2026-07-26 | 123.370778 |
| 2026-07-27 | 123.04705 |
| 2026-07-28 | 123.585462 |
| 2026-07-29 | 124.143279 |
| 2026-07-30 | 123.904676 |
| 2026-07-31 | 124.188695 |
| 2026-08-01 | 124.023984 |
| 2026-08-02 | 124.721107 |
| 2026-08-03 | 124.238228 |
| 2026-08-04 | 125.128123 |
| 2026-08-05 | 125.323458 |
| 2026-08-06 | 125.295017 |
| 2026-08-07 | 125.255432 |
| 2026-08-08 | 124.859343 |
| 2026-08-09 | 125.352926 |
| 2026-08-10 | 125.06001 |
| 2026-08-11 | 125.076432 |
| 2026-08-12 | 125.188879 |
| 2026-08-13 | 124.722143 |
| 2026-08-14 | 124.574631 |
| 2026-08-15 | 125.017132 |
| 2026-08-16 | 125.511959 |
| 2026-08-17 | 124.946901 |
| 2026-08-18 | 125.419797 |
| 2026-08-20 | 125.253767 |
| 2026-08-21 | 125.793305 |
| 2026-08-22 | 126.00351 |
| 2026-08-23 | 125.998172 |
| 2026-08-24 | 126.146163 |
| 2026-08-25 | 125.797776 |
| 2026-08-26 | 125.502104 |
| 2026-08-27 | 125.407387 |
| 2026-08-28 | 125.337092 |
| 2026-08-29 | 124.911764 |
| 2026-08-30 | 125.123378 |
| 2026-08-31 | 127.123149 |
| 2026-09-01 | 125.075843 |
| 2026-09-02 | 124.697548 |
| 2026-09-03 | 125.017232 |
| 2026-09-04 | 125.135599 |
| 2026-09-05 | 125.374137 |
| 2026-09-06 | 125.12108 |
| 2026-09-07 | 124.733016 |
| 2026-09-08 | 125.427152 |
| 2026-09-09 | 125.222821 |
| 2026-09-10 | 125.321954 |
| 2026-09-11 | 125.280343 |
| 2026-09-12 | 125.300787 |
| 2026-09-13 | 125.503086 |
| 2026-09-14 | 125.362898 |
| 2026-09-15 | 123.762885 |
| 2026-09-16 | 124.761095 |
| 2026-09-17 | 124.393273 |
| 2026-09-18 | 124.62846 |
| 2026-09-19 | 123.611508 |
| 2026-09-20 | 123.514845 |
| 2026-09-21 | 123.180344 |
| 2026-09-22 | 123.467048 |
| 2026-09-23 | 123.226446 |
| 2026-09-24 | 123.159412 |
| 2026-09-25 | 122.779062 |
| 2026-09-26 | 122.902274 |
| 2026-09-27 | 123.095001 |
| 2026-09-28 | 125.00208 |
| 2026-09-30 | 122.2864 |
| 2026-10-02 | 122.198161 |
| 2026-10-03 | 121.077182 |
| 2026-10-05 | 121.144971 |
| 2026-10-06 | 120.881426 |
| 2026-10-07 | 120.826148 |
| 2026-10-08 | 120.096985 |
| 2026-10-09 | 120.756835 |
| 2026-10-10 | 120.513568 |
| 2026-10-11 | 120.68909 |
| 2026-10-12 | 121.636107 |
| 2026-10-13 | 120.874213 |
| 2026-10-14 | 120.577837 |
| 2026-10-15 | 120.611523 |
| 2026-10-16 | 120.666543 |
| 2026-10-17 | 120.897963 |
| 2026-10-18 | 120.901214 |
High
136.7231
Low
120.0970
Average
128.0935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AMD API questions
How do I get the TND/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AMD rate in rates.AMD.
How far back does TND/AMD historical data go?
Daily TND/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.