TND to ALL exchange rate API
Tunisian Dinar to Lek · quoted 2026-10-18
27.0708
▼ +8.07% over 2Y
1 TND = 27.0708 ALL · 1 ALL = 0.03694 TND · Get this rate via the API
1 TND buys 27.0708 ALL as of 2026-10-18, so 1 ALL buys 0.03694 TND. Over the last 2 years, TND/ALL traded between 27.0653 and 30.1801, averaged 28.6595 and fell 8.07%. The API holds daily TND/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 29.448149 |
| 2024-10-19 | 29.450331 |
| 2024-10-20 | 29.498921 |
| 2024-10-21 | 29.409513 |
| 2024-10-22 | 29.391008 |
| 2024-10-23 | 29.426292 |
| 2024-10-24 | 29.304212 |
| 2024-10-25 | 29.294703 |
| 2024-10-26 | 29.357619 |
| 2024-10-27 | 29.398757 |
| 2024-10-28 | 29.413589 |
| 2024-10-29 | 29.370322 |
| 2024-10-30 | 29.407285 |
| 2024-10-31 | 29.214612 |
| 2024-11-01 | 29.160829 |
| 2024-11-02 | 29.266263 |
| 2024-11-03 | 29.322482 |
| 2024-11-04 | 29.303059 |
| 2024-11-05 | 29.168876 |
| 2024-11-06 | 29.183361 |
| 2024-11-07 | 29.229915 |
| 2024-11-08 | 29.233205 |
| 2024-11-09 | 29.378815 |
| 2024-11-10 | 29.4978 |
| 2024-11-11 | 29.387736 |
| 2024-11-12 | 29.31244 |
| 2024-11-13 | 29.365083 |
| 2024-11-14 | 29.441562 |
| 2024-11-15 | 29.523393 |
| 2024-11-16 | 29.459 |
| 2024-11-17 | 29.579028 |
| 2024-11-18 | 29.514801 |
| 2024-11-19 | 29.365774 |
| 2024-11-20 | 29.421884 |
| 2024-11-21 | 29.418395 |
| 2024-11-22 | 29.593849 |
| 2024-11-23 | 29.497819 |
| 2024-11-24 | 29.793343 |
| 2024-11-25 | 29.651373 |
| 2024-11-26 | 29.667806 |
| 2024-11-27 | 29.634012 |
| 2024-11-28 | 29.614473 |
| 2024-11-29 | 29.600795 |
| 2024-11-30 | 29.64772 |
| 2024-12-01 | 29.607103 |
| 2024-12-02 | 29.566603 |
| 2024-12-03 | 29.41862 |
| 2024-12-04 | 29.606594 |
| 2024-12-05 | 29.460701 |
| 2024-12-06 | 29.583777 |
| 2024-12-07 | 29.660049 |
| 2024-12-08 | 29.726982 |
| 2024-12-09 | 29.53677 |
| 2024-12-10 | 29.559663 |
| 2024-12-11 | 29.543887 |
| 2024-12-12 | 29.469305 |
| 2024-12-13 | 29.423133 |
| 2024-12-14 | 29.48725 |
| 2024-12-15 | 29.629323 |
| 2024-12-16 | 29.470553 |
| 2024-12-17 | 29.365561 |
| 2024-12-18 | 29.590805 |
| 2024-12-19 | 29.265424 |
| 2024-12-20 | 29.193302 |
| 2024-12-21 | 29.541139 |
| 2024-12-22 | 29.618293 |
| 2024-12-23 | 29.208244 |
| 2024-12-24 | 29.241389 |
| 2024-12-25 | 29.178711 |
| 2024-12-26 | 29.330817 |
| 2024-12-27 | 29.504903 |
| 2024-12-28 | 29.72765 |
| 2024-12-29 | 29.662176 |
| 2024-12-30 | 29.42518 |
| 2024-12-31 | 29.47228 |
| 2025-01-01 | 29.116001 |
| 2025-01-02 | 29.349797 |
| 2025-01-03 | 29.20519 |
| 2025-01-04 | 29.442684 |
| 2025-01-05 | 29.64024 |
| 2025-01-06 | 29.332507 |
| 2025-01-07 | 29.313541 |
| 2025-01-08 | 29.697437 |
| 2025-01-09 | 29.652217 |
| 2025-01-10 | 29.693374 |
| 2025-01-11 | 29.605083 |
| 2025-01-12 | 29.714702 |
| 2025-01-13 | 29.748295 |
| 2025-01-14 | 29.708971 |
| 2025-01-15 | 29.69826 |
| 2025-01-16 | 29.727669 |
| 2025-01-17 | 29.714468 |
| 2025-01-18 | 29.750701 |
| 2025-01-19 | 29.751119 |
| 2025-01-20 | 29.672958 |
| 2025-01-21 | 29.670734 |
| 2025-01-22 | 29.681049 |
| 2025-01-23 | 29.607011 |
| 2025-01-24 | 29.587537 |
| 2025-01-25 | 29.564256 |
| 2025-01-26 | 29.516169 |
| 2025-01-27 | 29.571808 |
| 2025-01-28 | 29.66546 |
| 2025-01-29 | 29.773942 |
| 2025-01-30 | 30.033256 |
| 2025-01-31 | 30.180059 |
| 2025-02-01 | 30.061429 |
| 2025-02-02 | 30.134422 |
| 2025-02-03 | 30.085676 |
| 2025-02-04 | 30.060689 |
| 2025-02-05 | 29.984113 |
| 2025-02-06 | 29.943557 |
| 2025-02-07 | 29.816259 |
| 2025-02-08 | 29.873592 |
| 2025-02-09 | 29.968363 |
| 2025-02-10 | 29.908927 |
| 2025-02-11 | 30.003236 |
| 2025-02-12 | 30.005622 |
| 2025-02-13 | 29.902273 |
| 2025-02-14 | 29.858636 |
| 2025-02-15 | 29.885315 |
| 2025-02-16 | 29.924059 |
| 2025-02-17 | 29.769164 |
| 2025-02-18 | 29.878483 |
| 2025-02-19 | 29.924172 |
| 2025-02-20 | 29.943009 |
| 2025-02-21 | 29.904839 |
| 2025-02-22 | 29.846233 |
| 2025-02-23 | 29.834573 |
| 2025-02-24 | 29.846307 |
| 2025-02-25 | 29.86235 |
| 2025-02-26 | 30.032876 |
| 2025-02-27 | 29.942326 |
| 2025-02-28 | 30.172546 |
| 2025-03-01 | 30.054367 |
| 2025-03-02 | 30.143388 |
| 2025-03-03 | 30.051439 |
| 2025-03-04 | 29.873391 |
| 2025-03-05 | 29.76074 |
| 2025-03-06 | 29.564946 |
| 2025-03-07 | 29.62442 |
| 2025-03-08 | 29.517646 |
| 2025-03-09 | 29.646098 |
| 2025-03-10 | 29.507458 |
| 2025-03-11 | 29.632252 |
| 2025-03-12 | 29.592138 |
| 2025-03-13 | 29.631616 |
| 2025-03-14 | 29.640859 |
| 2025-03-15 | 29.606581 |
| 2025-03-16 | 29.625452 |
| 2025-03-17 | 29.585209 |
| 2025-03-18 | 29.529473 |
| 2025-03-19 | 29.516915 |
| 2025-03-20 | 29.513987 |
| 2025-03-21 | 29.531332 |
| 2025-03-22 | 29.507401 |
| 2025-03-23 | 29.359326 |
| 2025-03-25 | 29.38822 |
| 2025-03-26 | 29.428194 |
| 2025-03-27 | 29.554283 |
| 2025-03-28 | 29.694542 |
| 2025-03-29 | 29.565315 |
| 2025-03-30 | 29.557875 |
| 2025-03-31 | 29.47884 |
| 2025-04-01 | 29.557792 |
| 2025-04-02 | 29.568506 |
| 2025-04-03 | 29.419477 |
| 2025-04-04 | 29.404654 |
| 2025-04-05 | 29.490791 |
| 2025-04-06 | 29.461936 |
| 2025-04-07 | 29.481418 |
| 2025-04-08 | 29.45545 |
| 2025-04-09 | 29.113295 |
| 2025-04-10 | 29.222209 |
| 2025-04-11 | 29.119318 |
| 2025-04-12 | 28.642231 |
| 2025-04-13 | 29.407202 |
| 2025-04-14 | 29.344452 |
| 2025-04-15 | 29.397282 |
| 2025-04-16 | 29.261339 |
| 2025-04-17 | 29.228419 |
| 2025-04-18 | 29.161648 |
| 2025-04-19 | 29.049049 |
| 2025-04-20 | 28.924635 |
| 2025-04-21 | 29.1149 |
| 2025-04-22 | 29.305689 |
| 2025-04-23 | 28.982846 |
| 2025-04-24 | 29.050511 |
| 2025-04-25 | 29.079056 |
| 2025-04-26 | 29.08787 |
| 2025-04-27 | 29.145329 |
| 2025-04-28 | 29.05077 |
| 2025-04-29 | 29.038931 |
| 2025-04-30 | 29.158017 |
| 2025-05-01 | 29.176003 |
| 2025-05-02 | 29.166789 |
| 2025-05-03 | 29.155238 |
| 2025-05-04 | 29.34348 |
| 2025-05-05 | 29.147745 |
| 2025-05-06 | 28.876553 |
| 2025-05-08 | 29.042857 |
| 2025-05-09 | 29.242111 |
| 2025-05-10 | 29.061678 |
| 2025-05-11 | 29.126825 |
| 2025-05-12 | 29.087229 |
| 2025-05-13 | 29.1197 |
| 2025-05-14 | 29.073085 |
| 2025-05-15 | 29.111122 |
| 2025-05-17 | 29.085063 |
| 2025-05-18 | 29.229228 |
| 2025-05-19 | 29.217115 |
| 2025-05-20 | 28.999199 |
| 2025-05-21 | 28.989944 |
| 2025-05-22 | 28.925671 |
| 2025-05-23 | 28.94287 |
| 2025-05-24 | 29.028634 |
| 2025-05-25 | 29.055598 |
| 2025-05-26 | 29.017275 |
| 2025-05-27 | 28.947132 |
| 2025-05-28 | 29.039375 |
| 2025-05-29 | 29.106491 |
| 2025-05-30 | 29.071572 |
| 2025-05-31 | 29.162689 |
| 2025-06-01 | 29.170205 |
| 2025-06-02 | 29.062906 |
| 2025-06-03 | 29.092142 |
| 2025-06-04 | 29.191716 |
| 2025-06-05 | 29.019443 |
| 2025-06-06 | 29.091621 |
| 2025-06-07 | 29.138193 |
| 2025-06-08 | 29.327206 |
| 2025-06-09 | 29.148932 |
| 2025-06-10 | 29.141104 |
| 2025-06-11 | 29.082232 |
| 2025-06-12 | 29.021911 |
| 2025-06-13 | 29.070005 |
| 2025-06-14 | 28.914353 |
| 2025-06-15 | 29.286946 |
| 2025-06-16 | 28.93011 |
| 2025-06-17 | 28.963538 |
| 2025-06-18 | 29.020252 |
| 2025-06-19 | 29.019532 |
| 2025-06-20 | 29.10835 |
| 2025-06-21 | 28.763737 |
| 2025-06-22 | 29.22349 |
| 2025-06-23 | 28.988796 |
| 2025-06-24 | 28.900737 |
| 2025-06-25 | 29.036757 |
| 2025-06-26 | 29.045598 |
| 2025-06-27 | 28.972539 |
| 2025-06-28 | 29.055091 |
| 2025-06-29 | 29.10397 |
| 2025-06-30 | 28.898532 |
| 2025-07-01 | 28.875384 |
| 2025-07-02 | 28.809101 |
| 2025-07-03 | 28.750487 |
| 2025-07-04 | 28.796982 |
| 2025-07-05 | 29.047563 |
| 2025-07-06 | 29.13326 |
| 2025-07-07 | 28.774193 |
| 2025-07-08 | 28.785073 |
| 2025-07-09 | 28.787572 |
| 2025-07-10 | 28.786018 |
| 2025-07-11 | 28.831811 |
| 2025-07-12 | 28.856159 |
| 2025-07-13 | 28.862125 |
| 2025-07-14 | 28.887872 |
| 2025-07-15 | 28.980191 |
| 2025-07-16 | 29.011125 |
| 2025-07-17 | 28.980004 |
| 2025-07-18 | 28.94922 |
| 2025-07-19 | 28.865476 |
| 2025-07-20 | 29.246575 |
| 2025-07-21 | 28.964889 |
| 2025-07-22 | 28.983488 |
| 2025-07-23 | 28.932877 |
| 2025-07-24 | 28.945332 |
| 2025-07-25 | 28.943532 |
| 2025-07-26 | 28.544533 |
| 2025-07-27 | 28.972331 |
| 2025-07-28 | 28.911695 |
| 2025-07-29 | 29.265219 |
| 2025-07-30 | 29.10428 |
| 2025-07-31 | 29.59137 |
| 2025-08-01 | 29.488135 |
| 2025-08-02 | 29.071715 |
| 2025-08-03 | 29.127014 |
| 2025-08-04 | 28.985606 |
| 2025-08-05 | 29.199009 |
| 2025-08-06 | 29.005907 |
| 2025-08-07 | 28.899829 |
| 2025-08-08 | 28.902487 |
| 2025-08-09 | 28.880539 |
| 2025-08-10 | 28.99389 |
| 2025-08-11 | 28.907179 |
| 2025-08-12 | 28.925274 |
| 2025-08-13 | 28.904022 |
| 2025-08-14 | 28.961979 |
| 2025-08-15 | 28.969725 |
| 2025-08-16 | 28.816337 |
| 2025-08-17 | 29.04992 |
| 2025-08-18 | 28.916897 |
| 2025-08-19 | 28.923648 |
| 2025-08-20 | 28.883325 |
| 2025-08-21 | 28.890168 |
| 2025-08-22 | 28.895987 |
| 2025-08-23 | 28.328806 |
| 2025-08-24 | 28.68793 |
| 2025-08-25 | 28.640943 |
| 2025-08-26 | 29.006248 |
| 2025-08-27 | 29.021297 |
| 2025-08-28 | 29.013308 |
| 2025-08-29 | 29.04998 |
| 2025-08-30 | 28.757527 |
| 2025-08-31 | 29.082982 |
| 2025-09-01 | 29.03749 |
| 2025-09-02 | 29.081554 |
| 2025-09-03 | 29.001236 |
| 2025-09-04 | 28.695717 |
| 2025-09-05 | 28.586998 |
| 2025-09-06 | 28.630617 |
| 2025-09-07 | 28.620077 |
| 2025-09-08 | 28.531248 |
| 2025-09-09 | 28.504528 |
| 2025-09-10 | 28.565424 |
| 2025-09-11 | 28.536633 |
| 2025-09-13 | 28.463339 |
| 2025-09-14 | 28.437741 |
| 2025-09-15 | 28.397746 |
| 2025-09-16 | 28.451829 |
| 2025-09-17 | 28.359629 |
| 2025-09-18 | 28.36672 |
| 2025-09-19 | 28.372461 |
| 2025-09-20 | 28.42939 |
| 2025-09-21 | 28.442606 |
| 2025-09-22 | 28.394922 |
| 2025-09-23 | 28.387945 |
| 2025-09-24 | 28.355899 |
| 2025-09-25 | 28.319639 |
| 2025-09-26 | 28.414471 |
| 2025-09-27 | 28.404953 |
| 2025-09-28 | 28.393734 |
| 2025-09-29 | 28.410063 |
| 2025-09-30 | 28.4232 |
| 2025-10-01 | 28.382507 |
| 2025-10-02 | 28.433331 |
| 2025-10-03 | 28.401628 |
| 2025-10-04 | 28.407752 |
| 2025-10-05 | 28.393828 |
| 2025-10-06 | 28.373194 |
| 2025-10-07 | 28.383078 |
| 2025-10-08 | 28.390364 |
| 2025-10-09 | 28.402593 |
| 2025-10-10 | 28.4622 |
| 2025-10-11 | 28.337159 |
| 2025-10-12 | 28.380488 |
| 2025-10-13 | 28.372352 |
| 2025-10-14 | 28.434475 |
| 2025-10-15 | 28.373282 |
| 2025-10-16 | 28.390925 |
| 2025-10-17 | 28.29167 |
| 2025-10-18 | 28.33112 |
| 2025-10-19 | 28.335595 |
| 2025-10-20 | 28.334132 |
| 2025-10-21 | 28.390735 |
| 2025-10-22 | 28.332939 |
| 2025-10-23 | 28.379021 |
| 2025-10-24 | 28.323553 |
| 2025-10-25 | 28.326529 |
| 2025-10-26 | 28.330623 |
| 2025-10-27 | 28.316915 |
| 2025-10-28 | 28.439929 |
| 2025-10-29 | 28.466043 |
| 2025-10-30 | 28.476298 |
| 2025-10-31 | 28.437231 |
| 2025-11-01 | 28.536349 |
| 2025-11-02 | 28.418028 |
| 2025-11-03 | 28.547844 |
| 2025-11-04 | 28.54385 |
| 2025-11-05 | 28.48667 |
| 2025-11-06 | 28.416607 |
| 2025-11-07 | 28.427469 |
| 2025-11-08 | 28.262262 |
| 2025-11-09 | 28.360433 |
| 2025-11-10 | 28.357174 |
| 2025-11-11 | 28.361507 |
| 2025-11-12 | 28.405504 |
| 2025-11-13 | 28.29229 |
| 2025-11-14 | 28.481521 |
| 2025-11-15 | 28.242618 |
| 2025-11-16 | 28.277048 |
| 2025-11-17 | 28.374748 |
| 2025-11-18 | 28.3323 |
| 2025-11-19 | 28.284798 |
| 2025-11-20 | 28.30831 |
| 2025-11-21 | 28.317364 |
| 2025-11-22 | 28.412664 |
| 2025-11-23 | 28.409453 |
| 2025-11-24 | 28.430118 |
| 2025-11-25 | 28.357775 |
| 2025-11-26 | 28.309785 |
| 2025-11-27 | 28.279079 |
| 2025-11-28 | 28.274415 |
| 2025-11-29 | 28.276933 |
| 2025-11-30 | 28.353951 |
| 2025-12-01 | 28.341601 |
| 2025-12-02 | 28.219843 |
| 2025-12-03 | 28.223949 |
| 2025-12-04 | 28.293185 |
| 2025-12-05 | 28.194467 |
| 2025-12-06 | 28.30074 |
| 2025-12-07 | 28.292789 |
| 2025-12-08 | 28.293777 |
| 2025-12-09 | 28.30608 |
| 2025-12-11 | 28.272459 |
| 2025-12-12 | 28.212234 |
| 2025-12-13 | 28.155293 |
| 2025-12-14 | 28.233296 |
| 2025-12-15 | 28.228369 |
| 2025-12-16 | 28.283753 |
| 2025-12-17 | 28.163156 |
| 2025-12-18 | 28.251214 |
| 2025-12-19 | 28.228176 |
| 2025-12-20 | 28.160134 |
| 2025-12-21 | 28.249192 |
| 2025-12-22 | 28.199258 |
| 2025-12-23 | 28.381412 |
| 2025-12-24 | 28.368542 |
| 2025-12-25 | 28.297991 |
| 2025-12-26 | 28.340334 |
| 2025-12-27 | 28.096114 |
| 2025-12-28 | 28.309279 |
| 2025-12-29 | 28.210205 |
| 2025-12-30 | 28.351532 |
| 2025-12-31 | 28.503618 |
| 2026-01-01 | 28.483014 |
| 2026-01-02 | 28.558692 |
| 2026-01-03 | 28.663756 |
| 2026-01-04 | 28.507928 |
| 2026-01-05 | 28.396104 |
| 2026-01-06 | 28.550438 |
| 2026-01-07 | 28.593733 |
| 2026-01-08 | 28.544297 |
| 2026-01-09 | 28.560249 |
| 2026-01-10 | 28.589009 |
| 2026-01-11 | 28.477787 |
| 2026-01-12 | 28.290191 |
| 2026-01-13 | 28.58484 |
| 2026-01-14 | 28.614174 |
| 2026-01-15 | 28.672966 |
| 2026-01-16 | 28.757577 |
| 2026-01-17 | 28.632461 |
| 2026-01-18 | 28.695744 |
| 2026-01-19 | 28.356959 |
| 2026-01-20 | 28.628249 |
| 2026-01-21 | 28.556623 |
| 2026-01-22 | 28.611221 |
| 2026-01-23 | 28.572153 |
| 2026-01-24 | 28.33038 |
| 2026-01-25 | 28.444839 |
| 2026-01-26 | 28.428436 |
| 2026-01-27 | 28.570312 |
| 2026-01-28 | 28.535998 |
| 2026-01-29 | 28.566948 |
| 2026-01-30 | 28.577941 |
| 2026-01-31 | 28.594463 |
| 2026-02-01 | 28.622237 |
| 2026-02-02 | 28.377866 |
| 2026-02-03 | 28.615922 |
| 2026-02-04 | 28.626131 |
| 2026-02-05 | 28.628955 |
| 2026-02-06 | 28.577269 |
| 2026-02-07 | 28.654815 |
| 2026-02-08 | 28.66241 |
| 2026-02-09 | 28.51233 |
| 2026-02-10 | 28.467415 |
| 2026-02-11 | 28.482664 |
| 2026-02-12 | 28.172535 |
| 2026-02-13 | 28.506566 |
| 2026-02-14 | 28.512734 |
| 2026-02-15 | 28.310643 |
| 2026-02-16 | 28.451802 |
| 2026-02-17 | 28.431521 |
| 2026-02-18 | 28.522804 |
| 2026-02-19 | 28.534313 |
| 2026-02-20 | 28.501809 |
| 2026-02-21 | 28.566638 |
| 2026-02-22 | 28.416742 |
| 2026-02-23 | 28.295519 |
| 2026-02-24 | 28.468554 |
| 2026-02-25 | 28.479848 |
| 2026-02-26 | 28.508843 |
| 2026-02-27 | 28.489741 |
| 2026-02-28 | 28.479525 |
| 2026-03-01 | 28.530212 |
| 2026-03-02 | 28.440966 |
| 2026-03-03 | 28.53859 |
| 2026-03-04 | 28.617699 |
| 2026-03-05 | 28.5046 |
| 2026-03-06 | 28.495139 |
| 2026-03-07 | 28.150911 |
| 2026-03-08 | 28.41909 |
| 2026-03-09 | 28.517251 |
| 2026-03-10 | 28.452857 |
| 2026-03-11 | 28.350505 |
| 2026-03-12 | 28.464151 |
| 2026-03-13 | 28.482755 |
| 2026-03-14 | 28.481769 |
| 2026-03-15 | 28.510398 |
| 2026-03-16 | 28.453649 |
| 2026-03-17 | 28.6358 |
| 2026-03-18 | 28.385887 |
| 2026-03-19 | 28.470894 |
| 2026-03-20 | 28.493824 |
| 2026-03-21 | 28.400613 |
| 2026-03-22 | 28.50967 |
| 2026-03-23 | 28.272245 |
| 2026-03-24 | 28.387065 |
| 2026-03-25 | 28.432908 |
| 2026-03-26 | 28.4241 |
| 2026-03-27 | 28.419204 |
| 2026-03-28 | 28.494181 |
| 2026-03-29 | 28.459189 |
| 2026-03-30 | 28.456501 |
| 2026-03-31 | 28.571896 |
| 2026-04-01 | 28.355649 |
| 2026-04-02 | 28.339279 |
| 2026-04-03 | 28.308091 |
| 2026-04-04 | 28.271771 |
| 2026-04-05 | 28.346352 |
| 2026-04-06 | 28.357915 |
| 2026-04-07 | 28.383093 |
| 2026-04-08 | 28.435399 |
| 2026-04-09 | 28.512837 |
| 2026-04-10 | 28.407395 |
| 2026-04-11 | 28.342213 |
| 2026-04-12 | 27.975806 |
| 2026-04-13 | 27.975805 |
| 2026-04-14 | 28.380356 |
| 2026-04-15 | 27.923862 |
| 2026-04-16 | 27.973221 |
| 2026-04-17 | 28.130864 |
| 2026-04-18 | 28.179205 |
| 2026-04-19 | 27.957115 |
| 2026-04-20 | 27.957712 |
| 2026-04-21 | 28.069359 |
| 2026-04-22 | 28.378353 |
| 2026-04-23 | 27.94288 |
| 2026-04-24 | 28.309601 |
| 2026-04-25 | 28.253369 |
| 2026-04-26 | 27.920992 |
| 2026-04-27 | 27.920995 |
| 2026-04-28 | 27.946517 |
| 2026-04-29 | 28.279121 |
| 2026-04-30 | 28.299713 |
| 2026-05-01 | 28.261498 |
| 2026-05-02 | 28.264215 |
| 2026-05-03 | 28.264215 |
| 2026-05-04 | 28.26398 |
| 2026-05-05 | 28.414428 |
| 2026-05-06 | 28.244261 |
| 2026-05-07 | 28.329086 |
| 2026-05-08 | 27.964244 |
| 2026-05-09 | 28.24471 |
| 2026-05-10 | 27.919229 |
| 2026-05-11 | 27.919229 |
| 2026-05-12 | 28.231674 |
| 2026-05-14 | 28.217848 |
| 2026-05-15 | 28.371203 |
| 2026-05-16 | 28.22125 |
| 2026-05-17 | 28.202441 |
| 2026-05-18 | 28.02464 |
| 2026-05-19 | 28.260121 |
| 2026-05-20 | 28.245823 |
| 2026-05-21 | 28.24717 |
| 2026-05-23 | 28.158307 |
| 2026-05-24 | 28.222691 |
| 2026-05-25 | 28.261305 |
| 2026-05-26 | 28.331149 |
| 2026-05-27 | 28.240896 |
| 2026-05-28 | 28.315227 |
| 2026-05-29 | 28.285902 |
| 2026-05-30 | 28.186611 |
| 2026-05-31 | 28.161984 |
| 2026-06-01 | 28.601322 |
| 2026-06-02 | 28.21183 |
| 2026-06-03 | 28.207139 |
| 2026-06-04 | 28.237867 |
| 2026-06-05 | 28.183237 |
| 2026-06-06 | 28.157278 |
| 2026-06-09 | 28.231671 |
| 2026-06-10 | 28.244666 |
| 2026-06-11 | 28.12703 |
| 2026-06-12 | 28.158009 |
| 2026-06-13 | 28.074768 |
| 2026-06-14 | 28.075781 |
| 2026-06-15 | 28.328639 |
| 2026-06-16 | 28.058099 |
| 2026-06-17 | 28.078878 |
| 2026-06-18 | 27.965772 |
| 2026-06-19 | 28.008632 |
| 2026-06-20 | 28.015398 |
| 2026-06-21 | 27.951482 |
| 2026-06-22 | 28.206628 |
| 2026-06-23 | 28.042535 |
| 2026-06-24 | 28.128336 |
| 2026-06-25 | 28.053186 |
| 2026-06-26 | 28.02711 |
| 2026-06-27 | 27.897373 |
| 2026-06-28 | 27.884321 |
| 2026-06-29 | 28.215668 |
| 2026-06-30 | 27.96989 |
| 2026-07-01 | 27.93374 |
| 2026-07-02 | 28.124068 |
| 2026-07-03 | 27.979758 |
| 2026-07-04 | 27.824161 |
| 2026-07-05 | 27.82855 |
| 2026-07-06 | 27.806388 |
| 2026-07-07 | 27.883548 |
| 2026-07-08 | 27.880725 |
| 2026-07-09 | 27.902198 |
| 2026-07-10 | 27.851857 |
| 2026-07-11 | 27.795782 |
| 2026-07-12 | 27.799467 |
| 2026-07-13 | 27.818592 |
| 2026-07-14 | 27.854174 |
| 2026-07-15 | 27.826809 |
| 2026-07-16 | 27.793207 |
| 2026-07-17 | 27.76689 |
| 2026-07-18 | 27.778506 |
| 2026-07-19 | 27.783621 |
| 2026-07-20 | 27.799613 |
| 2026-07-21 | 27.861075 |
| 2026-07-22 | 27.888523 |
| 2026-07-23 | 27.87899 |
| 2026-07-24 | 27.792416 |
| 2026-07-25 | 27.793691 |
| 2026-07-26 | 27.760963 |
| 2026-07-27 | 27.769165 |
| 2026-07-28 | 27.800498 |
| 2026-07-29 | 27.841795 |
| 2026-07-30 | 27.901152 |
| 2026-07-31 | 27.674034 |
| 2026-08-01 | 27.53341 |
| 2026-08-02 | 27.680649 |
| 2026-08-03 | 27.639361 |
| 2026-08-04 | 27.724508 |
| 2026-08-05 | 27.711107 |
| 2026-08-06 | 27.636663 |
| 2026-08-07 | 27.650396 |
| 2026-08-08 | 27.503985 |
| 2026-08-09 | 27.603056 |
| 2026-08-10 | 27.620798 |
| 2026-08-11 | 27.540504 |
| 2026-08-12 | 27.60386 |
| 2026-08-13 | 27.446735 |
| 2026-08-14 | 27.466061 |
| 2026-08-15 | 27.41576 |
| 2026-08-16 | 27.524745 |
| 2026-08-17 | 27.440783 |
| 2026-08-18 | 27.471464 |
| 2026-08-20 | 27.378297 |
| 2026-08-21 | 27.342176 |
| 2026-08-22 | 27.337263 |
| 2026-08-23 | 27.337446 |
| 2026-08-24 | 27.418628 |
| 2026-08-25 | 27.340418 |
| 2026-08-26 | 27.294435 |
| 2026-08-27 | 27.266716 |
| 2026-08-28 | 27.298719 |
| 2026-08-29 | 27.241661 |
| 2026-08-30 | 27.289507 |
| 2026-08-31 | 27.596662 |
| 2026-09-01 | 27.353051 |
| 2026-09-02 | 27.30237 |
| 2026-09-03 | 27.296428 |
| 2026-09-04 | 27.270493 |
| 2026-09-05 | 27.291804 |
| 2026-09-06 | 27.227507 |
| 2026-09-07 | 27.192847 |
| 2026-09-08 | 27.328795 |
| 2026-09-09 | 27.318787 |
| 2026-09-10 | 27.270985 |
| 2026-09-11 | 27.282867 |
| 2026-09-12 | 27.349533 |
| 2026-09-13 | 27.35683 |
| 2026-09-14 | 27.337575 |
| 2026-09-15 | 27.134198 |
| 2026-09-16 | 27.263798 |
| 2026-09-17 | 27.12031 |
| 2026-09-18 | 27.452337 |
| 2026-09-19 | 27.117811 |
| 2026-09-20 | 27.098398 |
| 2026-09-21 | 27.087413 |
| 2026-09-22 | 27.083613 |
| 2026-09-23 | 27.117939 |
| 2026-09-24 | 27.209838 |
| 2026-09-25 | 27.219193 |
| 2026-09-26 | 27.283589 |
| 2026-09-27 | 27.332825 |
| 2026-09-28 | 27.709176 |
| 2026-09-30 | 27.330131 |
| 2026-10-02 | 27.389114 |
| 2026-10-03 | 27.28384 |
| 2026-10-05 | 27.34087 |
| 2026-10-06 | 27.406976 |
| 2026-10-07 | 27.294741 |
| 2026-10-08 | 27.317333 |
| 2026-10-09 | 27.280029 |
| 2026-10-10 | 27.228253 |
| 2026-10-11 | 27.268348 |
| 2026-10-12 | 27.458512 |
| 2026-10-13 | 27.343978 |
| 2026-10-14 | 27.19343 |
| 2026-10-15 | 27.279905 |
| 2026-10-16 | 27.195663 |
| 2026-10-17 | 27.065261 |
| 2026-10-18 | 27.070762 |
High
30.1801
Low
27.0653
Average
28.6595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ALL API questions
How do I get the TND/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ALL rate in rates.ALL.
How far back does TND/ALL historical data go?
Daily TND/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.