TND to AFN exchange rate API
Tunisian Dinar to Afghani · quoted 2026-10-18
21.6442
▲ +1.82% over 2Y
1 TND = 21.6442 AFN · 1 AFN = 0.04620 TND · Get this rate via the API
1 TND buys 21.6442 AFN as of 2026-10-18, so 1 AFN buys 0.04620 TND. Over the last 2 years, TND/AFN traded between 21.1871 and 24.4476, averaged 22.6615 and rose 1.82%. The API holds daily TND/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 21.257986 |
| 2024-10-19 | 21.27256 |
| 2024-10-20 | 21.202139 |
| 2024-10-21 | 21.289773 |
| 2024-10-22 | 21.194382 |
| 2024-10-23 | 21.394372 |
| 2024-10-24 | 21.455093 |
| 2024-10-25 | 21.280662 |
| 2024-10-26 | 21.45958 |
| 2024-10-27 | 21.500391 |
| 2024-10-28 | 21.447284 |
| 2024-10-29 | 21.459579 |
| 2024-10-30 | 21.825539 |
| 2024-10-31 | 21.648168 |
| 2024-11-01 | 21.618372 |
| 2024-11-02 | 21.631038 |
| 2024-11-03 | 21.742014 |
| 2024-11-04 | 21.6386 |
| 2024-11-05 | 21.620711 |
| 2024-11-06 | 21.598431 |
| 2024-11-07 | 21.814467 |
| 2024-11-08 | 21.905733 |
| 2024-11-09 | 21.825215 |
| 2024-11-10 | 21.883184 |
| 2024-11-11 | 21.808435 |
| 2024-11-12 | 21.686457 |
| 2024-11-13 | 21.631355 |
| 2024-11-14 | 21.586805 |
| 2024-11-15 | 21.544517 |
| 2024-11-16 | 21.587204 |
| 2024-11-17 | 21.625124 |
| 2024-11-18 | 21.569292 |
| 2024-11-19 | 21.582907 |
| 2024-11-20 | 21.678704 |
| 2024-11-21 | 21.629165 |
| 2024-11-22 | 21.614803 |
| 2024-11-23 | 21.479476 |
| 2024-11-24 | 21.517155 |
| 2024-11-25 | 21.477355 |
| 2024-11-26 | 21.509326 |
| 2024-11-27 | 21.490589 |
| 2024-11-28 | 21.604423 |
| 2024-11-29 | 21.599371 |
| 2024-11-30 | 21.620936 |
| 2024-12-01 | 21.672998 |
| 2024-12-02 | 21.645649 |
| 2024-12-03 | 21.524038 |
| 2024-12-04 | 21.558969 |
| 2024-12-05 | 21.547366 |
| 2024-12-06 | 21.906369 |
| 2024-12-07 | 21.876498 |
| 2024-12-08 | 21.995972 |
| 2024-12-09 | 21.901256 |
| 2024-12-10 | 21.974097 |
| 2024-12-11 | 21.907882 |
| 2024-12-12 | 21.946415 |
| 2024-12-13 | 22.049511 |
| 2024-12-14 | 22.085765 |
| 2024-12-15 | 22.176209 |
| 2024-12-16 | 22.145018 |
| 2024-12-17 | 22.084769 |
| 2024-12-18 | 22.14571 |
| 2024-12-19 | 22.020487 |
| 2024-12-20 | 21.965624 |
| 2024-12-21 | 22.17425 |
| 2024-12-22 | 22.110548 |
| 2024-12-23 | 22.069681 |
| 2024-12-24 | 21.993041 |
| 2024-12-25 | 22.026875 |
| 2024-12-26 | 21.991679 |
| 2024-12-27 | 22.002684 |
| 2024-12-28 | 22.139383 |
| 2024-12-29 | 22.126827 |
| 2024-12-30 | 22.140583 |
| 2024-12-31 | 22.07633 |
| 2025-01-01 | 22.081109 |
| 2025-01-02 | 22.067018 |
| 2025-01-03 | 21.963709 |
| 2025-01-04 | 21.990745 |
| 2025-01-05 | 22.004841 |
| 2025-01-06 | 21.981529 |
| 2025-01-07 | 22.045773 |
| 2025-01-08 | 22.229591 |
| 2025-01-09 | 22.183457 |
| 2025-01-10 | 22.157451 |
| 2025-01-11 | 22.125648 |
| 2025-01-12 | 22.475005 |
| 2025-01-13 | 22.213844 |
| 2025-01-14 | 22.419697 |
| 2025-01-15 | 22.508034 |
| 2025-01-16 | 22.94526 |
| 2025-01-17 | 22.881681 |
| 2025-01-18 | 22.83075 |
| 2025-01-19 | 22.845622 |
| 2025-01-20 | 22.805925 |
| 2025-01-21 | 22.954917 |
| 2025-01-22 | 23.305417 |
| 2025-01-23 | 23.564274 |
| 2025-01-24 | 23.549559 |
| 2025-01-25 | 23.772152 |
| 2025-01-26 | 24.164837 |
| 2025-01-27 | 23.887948 |
| 2025-01-28 | 23.835469 |
| 2025-01-29 | 23.920164 |
| 2025-01-30 | 23.961206 |
| 2025-01-31 | 23.925726 |
| 2025-02-01 | 23.638449 |
| 2025-02-02 | 23.5863 |
| 2025-02-03 | 23.843691 |
| 2025-02-04 | 23.493775 |
| 2025-02-05 | 23.369202 |
| 2025-02-06 | 23.323329 |
| 2025-02-07 | 23.175381 |
| 2025-02-08 | 23.171471 |
| 2025-02-09 | 23.248645 |
| 2025-02-10 | 23.182878 |
| 2025-02-11 | 23.160862 |
| 2025-02-12 | 23.198832 |
| 2025-02-13 | 23.065061 |
| 2025-02-14 | 23.106618 |
| 2025-02-15 | 23.04562 |
| 2025-02-16 | 23.106431 |
| 2025-02-17 | 23.135867 |
| 2025-02-18 | 23.169777 |
| 2025-02-19 | 23.272725 |
| 2025-02-20 | 23.225779 |
| 2025-02-21 | 23.317558 |
| 2025-02-22 | 23.370696 |
| 2025-02-23 | 23.403972 |
| 2025-02-24 | 23.382537 |
| 2025-02-25 | 23.345464 |
| 2025-02-26 | 23.224221 |
| 2025-02-27 | 23.23274 |
| 2025-02-28 | 23.238783 |
| 2025-03-01 | 23.251863 |
| 2025-03-02 | 23.250168 |
| 2025-03-03 | 23.16609 |
| 2025-03-04 | 23.2491 |
| 2025-03-05 | 23.270541 |
| 2025-03-06 | 23.528688 |
| 2025-03-07 | 23.457216 |
| 2025-03-08 | 23.438893 |
| 2025-03-09 | 23.397589 |
| 2025-03-10 | 23.365461 |
| 2025-03-11 | 23.371676 |
| 2025-03-12 | 23.132409 |
| 2025-03-13 | 22.974761 |
| 2025-03-14 | 22.961039 |
| 2025-03-15 | 22.869699 |
| 2025-03-16 | 22.854495 |
| 2025-03-17 | 22.837842 |
| 2025-03-18 | 22.89671 |
| 2025-03-19 | 22.930197 |
| 2025-03-20 | 23.007996 |
| 2025-03-21 | 22.994278 |
| 2025-03-22 | 22.873449 |
| 2025-03-23 | 22.774279 |
| 2025-03-25 | 22.763715 |
| 2025-03-26 | 22.734852 |
| 2025-03-27 | 22.709604 |
| 2025-03-28 | 22.808389 |
| 2025-03-29 | 22.913272 |
| 2025-03-30 | 22.945591 |
| 2025-03-31 | 22.674414 |
| 2025-04-01 | 22.941974 |
| 2025-04-02 | 23.121054 |
| 2025-04-03 | 23.161289 |
| 2025-04-04 | 23.438347 |
| 2025-04-05 | 23.331018 |
| 2025-04-06 | 23.443146 |
| 2025-04-07 | 23.313381 |
| 2025-04-08 | 23.327864 |
| 2025-04-09 | 23.277211 |
| 2025-04-10 | 23.420514 |
| 2025-04-11 | 23.954577 |
| 2025-04-12 | 23.352109 |
| 2025-04-13 | 24.403798 |
| 2025-04-14 | 24.291234 |
| 2025-04-15 | 24.242411 |
| 2025-04-16 | 24.18943 |
| 2025-04-17 | 24.189699 |
| 2025-04-18 | 24.097858 |
| 2025-04-19 | 24.07906 |
| 2025-04-20 | 24.033848 |
| 2025-04-21 | 24.152013 |
| 2025-04-22 | 24.254769 |
| 2025-04-23 | 24.054649 |
| 2025-04-24 | 23.931197 |
| 2025-04-25 | 23.712722 |
| 2025-04-26 | 24.002065 |
| 2025-04-27 | 23.816126 |
| 2025-04-28 | 23.784125 |
| 2025-04-29 | 23.771208 |
| 2025-04-30 | 23.827364 |
| 2025-05-01 | 23.741219 |
| 2025-05-02 | 23.815699 |
| 2025-05-03 | 23.934562 |
| 2025-05-04 | 23.926719 |
| 2025-05-05 | 23.699427 |
| 2025-05-06 | 23.612595 |
| 2025-05-08 | 23.724013 |
| 2025-05-09 | 23.660985 |
| 2025-05-10 | 23.604733 |
| 2025-05-11 | 23.424509 |
| 2025-05-12 | 23.386964 |
| 2025-05-13 | 23.094809 |
| 2025-05-14 | 23.132322 |
| 2025-05-15 | 23.316922 |
| 2025-05-17 | 23.359481 |
| 2025-05-18 | 23.328655 |
| 2025-05-19 | 23.299783 |
| 2025-05-20 | 23.32438 |
| 2025-05-21 | 23.34661 |
| 2025-05-22 | 23.374119 |
| 2025-05-23 | 23.334348 |
| 2025-05-24 | 23.434479 |
| 2025-05-25 | 23.457592 |
| 2025-05-26 | 23.448751 |
| 2025-05-27 | 23.494687 |
| 2025-05-28 | 23.306509 |
| 2025-05-29 | 22.992541 |
| 2025-05-30 | 23.389265 |
| 2025-05-31 | 23.438219 |
| 2025-06-01 | 23.323673 |
| 2025-06-02 | 23.35496 |
| 2025-06-03 | 23.466336 |
| 2025-06-04 | 23.533432 |
| 2025-06-05 | 23.559178 |
| 2025-06-06 | 23.597828 |
| 2025-06-07 | 23.661687 |
| 2025-06-08 | 23.751243 |
| 2025-06-09 | 23.711195 |
| 2025-06-10 | 23.626338 |
| 2025-06-11 | 23.608481 |
| 2025-06-12 | 23.780038 |
| 2025-06-13 | 23.842399 |
| 2025-06-14 | 23.82835 |
| 2025-06-15 | 23.862249 |
| 2025-06-16 | 23.772642 |
| 2025-06-17 | 23.838445 |
| 2025-06-18 | 23.775261 |
| 2025-06-19 | 23.922864 |
| 2025-06-20 | 24.148577 |
| 2025-06-21 | 24.00163 |
| 2025-06-22 | 24.388068 |
| 2025-06-23 | 24.179159 |
| 2025-06-24 | 24.200198 |
| 2025-06-25 | 24.397361 |
| 2025-06-26 | 24.409102 |
| 2025-06-27 | 24.30424 |
| 2025-06-28 | 24.447631 |
| 2025-06-29 | 24.381618 |
| 2025-06-30 | 24.226021 |
| 2025-07-01 | 24.326031 |
| 2025-07-02 | 24.355598 |
| 2025-07-03 | 24.266595 |
| 2025-07-04 | 24.170378 |
| 2025-07-05 | 24.409166 |
| 2025-07-06 | 24.221222 |
| 2025-07-07 | 24.16644 |
| 2025-07-08 | 24.091791 |
| 2025-07-09 | 24.06482 |
| 2025-07-10 | 24.119577 |
| 2025-07-11 | 24.051444 |
| 2025-07-12 | 23.819194 |
| 2025-07-13 | 23.867112 |
| 2025-07-14 | 24.117078 |
| 2025-07-15 | 24.15166 |
| 2025-07-16 | 24.126234 |
| 2025-07-17 | 23.825852 |
| 2025-07-18 | 23.81986 |
| 2025-07-19 | 23.73905 |
| 2025-07-20 | 24.031804 |
| 2025-07-21 | 23.832711 |
| 2025-07-22 | 23.968446 |
| 2025-07-23 | 24.052523 |
| 2025-07-24 | 24.09692 |
| 2025-07-25 | 23.999745 |
| 2025-07-26 | 23.77867 |
| 2025-07-27 | 23.976203 |
| 2025-07-28 | 23.937637 |
| 2025-07-29 | 23.941791 |
| 2025-07-30 | 23.7541 |
| 2025-07-31 | 23.872202 |
| 2025-08-01 | 23.740472 |
| 2025-08-02 | 23.748545 |
| 2025-08-03 | 23.689689 |
| 2025-08-04 | 23.693882 |
| 2025-08-05 | 23.799524 |
| 2025-08-06 | 23.612085 |
| 2025-08-07 | 24.013689 |
| 2025-08-08 | 23.707748 |
| 2025-08-09 | 23.900996 |
| 2025-08-10 | 23.700145 |
| 2025-08-11 | 23.640759 |
| 2025-08-12 | 23.628585 |
| 2025-08-13 | 23.732062 |
| 2025-08-14 | 23.764874 |
| 2025-08-15 | 23.717316 |
| 2025-08-16 | 24.090821 |
| 2025-08-17 | 23.837489 |
| 2025-08-18 | 23.802251 |
| 2025-08-19 | 23.69576 |
| 2025-08-20 | 23.774709 |
| 2025-08-21 | 23.991119 |
| 2025-08-22 | 23.619875 |
| 2025-08-23 | 23.335159 |
| 2025-08-24 | 23.612228 |
| 2025-08-25 | 23.610417 |
| 2025-08-26 | 23.741977 |
| 2025-08-27 | 23.728921 |
| 2025-08-28 | 23.713868 |
| 2025-08-29 | 23.743943 |
| 2025-08-30 | 23.440252 |
| 2025-08-31 | 23.760452 |
| 2025-09-01 | 23.741128 |
| 2025-09-02 | 23.77369 |
| 2025-09-03 | 23.648166 |
| 2025-09-04 | 23.484455 |
| 2025-09-05 | 23.484306 |
| 2025-09-06 | 23.633831 |
| 2025-09-07 | 23.599934 |
| 2025-09-08 | 23.554494 |
| 2025-09-09 | 23.611365 |
| 2025-09-10 | 23.500813 |
| 2025-09-11 | 23.461696 |
| 2025-09-13 | 23.399144 |
| 2025-09-14 | 23.452024 |
| 2025-09-15 | 23.460638 |
| 2025-09-16 | 23.499368 |
| 2025-09-17 | 23.935777 |
| 2025-09-18 | 23.27846 |
| 2025-09-19 | 23.237758 |
| 2025-09-20 | 23.237784 |
| 2025-09-21 | 23.242898 |
| 2025-09-22 | 23.736064 |
| 2025-09-23 | 23.760572 |
| 2025-09-24 | 23.803132 |
| 2025-09-25 | 23.558081 |
| 2025-09-26 | 23.627995 |
| 2025-09-27 | 22.82419 |
| 2025-09-28 | 23.083793 |
| 2025-09-29 | 23.119427 |
| 2025-09-30 | 23.198045 |
| 2025-10-01 | 23.234894 |
| 2025-10-02 | 23.271596 |
| 2025-10-03 | 23.206465 |
| 2025-10-04 | 23.139787 |
| 2025-10-05 | 23.076246 |
| 2025-10-06 | 23.102775 |
| 2025-10-07 | 23.007293 |
| 2025-10-08 | 22.824319 |
| 2025-10-09 | 22.80297 |
| 2025-10-10 | 22.743241 |
| 2025-10-11 | 22.704754 |
| 2025-10-12 | 22.615733 |
| 2025-10-13 | 22.837168 |
| 2025-10-14 | 22.462318 |
| 2025-10-15 | 22.609796 |
| 2025-10-16 | 22.715534 |
| 2025-10-17 | 22.764618 |
| 2025-10-18 | 22.762881 |
| 2025-10-19 | 22.762767 |
| 2025-10-20 | 22.746946 |
| 2025-10-21 | 22.756491 |
| 2025-10-22 | 22.615714 |
| 2025-10-23 | 22.587085 |
| 2025-10-24 | 22.597845 |
| 2025-10-25 | 22.484809 |
| 2025-10-26 | 22.591301 |
| 2025-10-27 | 22.599898 |
| 2025-10-28 | 22.752923 |
| 2025-10-29 | 22.508008 |
| 2025-10-30 | 22.778387 |
| 2025-10-31 | 22.670785 |
| 2025-11-01 | 22.615972 |
| 2025-11-02 | 22.561288 |
| 2025-11-03 | 22.693442 |
| 2025-11-04 | 22.656088 |
| 2025-11-05 | 22.520447 |
| 2025-11-06 | 22.465464 |
| 2025-11-07 | 22.556514 |
| 2025-11-08 | 22.617694 |
| 2025-11-09 | 22.582267 |
| 2025-11-10 | 22.538199 |
| 2025-11-11 | 22.493504 |
| 2025-11-12 | 22.586846 |
| 2025-11-13 | 22.554445 |
| 2025-11-14 | 22.753963 |
| 2025-11-15 | 22.516196 |
| 2025-11-16 | 22.562498 |
| 2025-11-17 | 22.627551 |
| 2025-11-18 | 22.522936 |
| 2025-11-19 | 22.51525 |
| 2025-11-20 | 22.397578 |
| 2025-11-21 | 22.452223 |
| 2025-11-22 | 22.345066 |
| 2025-11-23 | 22.44711 |
| 2025-11-24 | 22.490498 |
| 2025-11-25 | 22.289468 |
| 2025-11-26 | 22.415148 |
| 2025-11-27 | 22.555698 |
| 2025-11-28 | 22.419874 |
| 2025-11-29 | 22.456939 |
| 2025-11-30 | 22.611131 |
| 2025-12-01 | 22.572856 |
| 2025-12-02 | 22.497893 |
| 2025-12-03 | 22.564967 |
| 2025-12-04 | 22.645307 |
| 2025-12-05 | 22.358046 |
| 2025-12-06 | 22.731324 |
| 2025-12-07 | 22.548909 |
| 2025-12-08 | 22.344345 |
| 2025-12-09 | 22.566108 |
| 2025-12-11 | 22.538557 |
| 2025-12-12 | 22.643018 |
| 2025-12-13 | 22.618378 |
| 2025-12-14 | 22.708702 |
| 2025-12-15 | 22.678014 |
| 2025-12-16 | 22.767384 |
| 2025-12-17 | 22.775731 |
| 2025-12-18 | 22.73767 |
| 2025-12-19 | 22.755232 |
| 2025-12-20 | 22.633006 |
| 2025-12-21 | 22.71642 |
| 2025-12-22 | 22.670363 |
| 2025-12-23 | 22.830453 |
| 2025-12-24 | 22.601903 |
| 2025-12-25 | 22.600218 |
| 2025-12-26 | 22.699703 |
| 2025-12-27 | 22.763418 |
| 2025-12-28 | 22.927942 |
| 2025-12-29 | 22.647204 |
| 2025-12-30 | 22.677458 |
| 2025-12-31 | 22.705876 |
| 2026-01-01 | 22.651759 |
| 2026-01-02 | 22.737622 |
| 2026-01-03 | 23.061476 |
| 2026-01-04 | 22.85483 |
| 2026-01-05 | 22.601827 |
| 2026-01-06 | 22.809696 |
| 2026-01-07 | 22.903238 |
| 2026-01-08 | 22.782755 |
| 2026-01-09 | 22.750443 |
| 2026-01-10 | 22.741974 |
| 2026-01-11 | 22.729962 |
| 2026-01-12 | 22.525659 |
| 2026-01-13 | 22.800204 |
| 2026-01-14 | 22.800816 |
| 2026-01-15 | 22.616572 |
| 2026-01-16 | 22.712778 |
| 2026-01-17 | 22.384691 |
| 2026-01-18 | 22.9408 |
| 2026-01-19 | 22.372083 |
| 2026-01-20 | 22.618971 |
| 2026-01-21 | 22.760907 |
| 2026-01-22 | 22.724375 |
| 2026-01-23 | 22.610759 |
| 2026-01-24 | 22.577642 |
| 2026-01-25 | 23.037687 |
| 2026-01-26 | 22.898358 |
| 2026-01-27 | 23.008152 |
| 2026-01-28 | 23.255069 |
| 2026-01-29 | 22.964804 |
| 2026-01-30 | 23.176527 |
| 2026-01-31 | 23.129072 |
| 2026-02-01 | 23.054028 |
| 2026-02-02 | 22.926003 |
| 2026-02-03 | 23.032607 |
| 2026-02-04 | 23.088653 |
| 2026-02-05 | 23.046592 |
| 2026-02-06 | 22.846396 |
| 2026-02-07 | 23.031541 |
| 2026-02-08 | 22.692935 |
| 2026-02-09 | 22.703639 |
| 2026-02-10 | 22.835495 |
| 2026-02-11 | 22.854381 |
| 2026-02-12 | 22.381707 |
| 2026-02-13 | 22.611058 |
| 2026-02-14 | 22.889848 |
| 2026-02-15 | 22.132914 |
| 2026-02-16 | 22.389795 |
| 2026-02-17 | 22.340298 |
| 2026-02-18 | 21.939861 |
| 2026-02-19 | 21.769031 |
| 2026-02-20 | 21.928949 |
| 2026-02-21 | 22.151383 |
| 2026-02-22 | 21.981359 |
| 2026-02-23 | 21.798727 |
| 2026-02-24 | 21.954117 |
| 2026-02-25 | 22.082191 |
| 2026-02-26 | 22.008178 |
| 2026-02-27 | 21.807876 |
| 2026-02-28 | 22.187733 |
| 2026-03-01 | 22.318773 |
| 2026-03-02 | 21.911451 |
| 2026-03-03 | 21.855625 |
| 2026-03-04 | 21.5612 |
| 2026-03-05 | 21.699639 |
| 2026-03-06 | 21.682696 |
| 2026-03-07 | 21.251666 |
| 2026-03-08 | 21.795516 |
| 2026-03-09 | 21.668936 |
| 2026-03-10 | 21.70276 |
| 2026-03-11 | 21.62493 |
| 2026-03-12 | 21.328221 |
| 2026-03-13 | 21.30079 |
| 2026-03-14 | 21.18711 |
| 2026-03-15 | 21.599944 |
| 2026-03-16 | 21.297192 |
| 2026-03-17 | 21.494863 |
| 2026-03-18 | 21.504893 |
| 2026-03-19 | 21.831786 |
| 2026-03-20 | 21.68331 |
| 2026-03-21 | 21.852776 |
| 2026-03-22 | 22.01944 |
| 2026-03-23 | 21.425475 |
| 2026-03-24 | 21.599029 |
| 2026-03-25 | 21.639334 |
| 2026-03-26 | 21.423332 |
| 2026-03-27 | 21.632806 |
| 2026-03-28 | 21.703068 |
| 2026-03-29 | 21.944873 |
| 2026-03-30 | 21.706687 |
| 2026-03-31 | 21.673016 |
| 2026-04-01 | 21.717453 |
| 2026-04-02 | 21.698304 |
| 2026-04-03 | 21.699604 |
| 2026-04-04 | 22.092956 |
| 2026-04-05 | 22.120827 |
| 2026-04-06 | 21.666477 |
| 2026-04-07 | 21.797843 |
| 2026-04-08 | 22.340435 |
| 2026-04-09 | 22.129947 |
| 2026-04-10 | 22.193459 |
| 2026-04-11 | 22.342621 |
| 2026-04-12 | 22.107872 |
| 2026-04-13 | 22.106764 |
| 2026-04-14 | 22.191108 |
| 2026-04-15 | 22.029867 |
| 2026-04-16 | 22.099008 |
| 2026-04-17 | 22.354007 |
| 2026-04-18 | 22.49482 |
| 2026-04-19 | 22.187557 |
| 2026-04-20 | 22.152379 |
| 2026-04-21 | 22.164571 |
| 2026-04-22 | 21.978094 |
| 2026-04-23 | 21.763518 |
| 2026-04-24 | 21.855953 |
| 2026-04-25 | 21.520152 |
| 2026-04-26 | 21.266985 |
| 2026-04-27 | 21.266921 |
| 2026-04-28 | 21.260138 |
| 2026-04-29 | 21.846587 |
| 2026-04-30 | 21.782349 |
| 2026-05-01 | 22.032738 |
| 2026-05-02 | 22.208855 |
| 2026-05-03 | 22.208855 |
| 2026-05-04 | 22.208776 |
| 2026-05-05 | 22.00462 |
| 2026-05-06 | 21.975442 |
| 2026-05-07 | 22.280213 |
| 2026-05-08 | 22.163733 |
| 2026-05-09 | 22.33061 |
| 2026-05-10 | 22.092958 |
| 2026-05-11 | 22.092791 |
| 2026-05-12 | 22.239462 |
| 2026-05-14 | 22.146445 |
| 2026-05-15 | 21.639592 |
| 2026-05-16 | 21.487625 |
| 2026-05-17 | 21.880999 |
| 2026-05-18 | 21.313414 |
| 2026-05-19 | 21.524242 |
| 2026-05-20 | 21.642052 |
| 2026-05-21 | 21.626719 |
| 2026-05-23 | 21.494002 |
| 2026-05-24 | 21.858919 |
| 2026-05-25 | 21.667051 |
| 2026-05-26 | 21.796351 |
| 2026-05-27 | 21.616146 |
| 2026-05-28 | 21.547375 |
| 2026-05-29 | 21.727975 |
| 2026-05-30 | 21.348517 |
| 2026-05-31 | 21.999147 |
| 2026-06-01 | 22.015589 |
| 2026-06-02 | 21.469613 |
| 2026-06-03 | 21.462826 |
| 2026-06-04 | 21.453779 |
| 2026-06-05 | 21.797744 |
| 2026-06-06 | 21.803359 |
| 2026-06-09 | 21.450884 |
| 2026-06-10 | 21.399397 |
| 2026-06-11 | 21.386009 |
| 2026-06-12 | 21.418712 |
| 2026-06-13 | 22.045019 |
| 2026-06-14 | 22.024626 |
| 2026-06-15 | 21.618467 |
| 2026-06-16 | 21.627736 |
| 2026-06-17 | 21.682195 |
| 2026-06-18 | 21.533895 |
| 2026-06-19 | 21.524001 |
| 2026-06-20 | 21.859553 |
| 2026-06-21 | 21.916479 |
| 2026-06-22 | 21.764603 |
| 2026-06-23 | 21.624409 |
| 2026-06-24 | 21.562038 |
| 2026-06-25 | 21.45899 |
| 2026-06-26 | 21.649461 |
| 2026-06-27 | 21.827557 |
| 2026-06-28 | 21.835274 |
| 2026-06-29 | 21.782976 |
| 2026-06-30 | 21.68435 |
| 2026-07-01 | 21.665296 |
| 2026-07-02 | 21.606182 |
| 2026-07-03 | 21.735724 |
| 2026-07-04 | 21.519062 |
| 2026-07-05 | 22.27829 |
| 2026-07-06 | 21.567255 |
| 2026-07-07 | 21.580854 |
| 2026-07-08 | 21.689333 |
| 2026-07-09 | 21.745407 |
| 2026-07-10 | 21.733143 |
| 2026-07-11 | 21.546608 |
| 2026-07-12 | 22.181709 |
| 2026-07-13 | 21.878992 |
| 2026-07-14 | 22.403031 |
| 2026-07-15 | 22.532842 |
| 2026-07-16 | 22.590994 |
| 2026-07-17 | 22.572111 |
| 2026-07-18 | 22.438357 |
| 2026-07-19 | 22.355038 |
| 2026-07-20 | 22.349894 |
| 2026-07-21 | 22.670261 |
| 2026-07-22 | 22.625861 |
| 2026-07-23 | 22.730315 |
| 2026-07-24 | 22.274752 |
| 2026-07-25 | 22.25341 |
| 2026-07-26 | 22.259127 |
| 2026-07-27 | 22.419263 |
| 2026-07-28 | 22.424309 |
| 2026-07-29 | 22.207169 |
| 2026-07-30 | 22.299756 |
| 2026-07-31 | 22.230277 |
| 2026-08-01 | 22.355817 |
| 2026-08-02 | 22.437596 |
| 2026-08-03 | 22.327071 |
| 2026-08-04 | 22.40588 |
| 2026-08-05 | 22.430537 |
| 2026-08-06 | 22.518748 |
| 2026-08-07 | 22.397403 |
| 2026-08-08 | 22.444805 |
| 2026-08-09 | 22.513199 |
| 2026-08-10 | 22.437245 |
| 2026-08-11 | 22.38318 |
| 2026-08-12 | 22.394752 |
| 2026-08-13 | 22.292776 |
| 2026-08-14 | 22.298115 |
| 2026-08-15 | 22.379891 |
| 2026-08-16 | 22.422854 |
| 2026-08-17 | 22.404377 |
| 2026-08-18 | 22.58138 |
| 2026-08-20 | 22.584231 |
| 2026-08-21 | 22.767377 |
| 2026-08-22 | 22.587039 |
| 2026-08-23 | 22.423751 |
| 2026-08-24 | 22.656013 |
| 2026-08-25 | 22.542225 |
| 2026-08-26 | 22.740475 |
| 2026-08-27 | 22.508817 |
| 2026-08-28 | 22.714514 |
| 2026-08-29 | 22.423491 |
| 2026-08-30 | 22.34047 |
| 2026-08-31 | 22.692234 |
| 2026-09-01 | 22.666537 |
| 2026-09-02 | 22.56572 |
| 2026-09-03 | 22.590186 |
| 2026-09-04 | 22.67242 |
| 2026-09-05 | 22.614995 |
| 2026-09-06 | 22.148931 |
| 2026-09-07 | 22.626221 |
| 2026-09-08 | 22.560583 |
| 2026-09-09 | 22.482359 |
| 2026-09-10 | 22.636383 |
| 2026-09-11 | 22.488918 |
| 2026-09-12 | 22.710971 |
| 2026-09-13 | 22.232304 |
| 2026-09-14 | 22.245802 |
| 2026-09-15 | 22.137941 |
| 2026-09-16 | 22.27628 |
| 2026-09-17 | 22.126488 |
| 2026-09-18 | 22.317735 |
| 2026-09-19 | 21.651381 |
| 2026-09-20 | 21.999347 |
| 2026-09-21 | 22.04722 |
| 2026-09-22 | 22.007895 |
| 2026-09-23 | 22.01964 |
| 2026-09-24 | 21.652116 |
| 2026-09-25 | 21.641019 |
| 2026-09-26 | 21.834662 |
| 2026-09-27 | 21.975339 |
| 2026-09-28 | 21.777063 |
| 2026-09-30 | 21.621207 |
| 2026-10-02 | 21.600891 |
| 2026-10-03 | 21.529004 |
| 2026-10-05 | 21.567358 |
| 2026-10-06 | 21.588733 |
| 2026-10-07 | 21.530234 |
| 2026-10-08 | 21.638994 |
| 2026-10-09 | 21.617767 |
| 2026-10-10 | 22.067044 |
| 2026-10-11 | 21.5939 |
| 2026-10-12 | 21.792033 |
| 2026-10-13 | 21.697455 |
| 2026-10-14 | 21.632835 |
| 2026-10-15 | 21.673475 |
| 2026-10-16 | 21.688629 |
| 2026-10-17 | 21.803348 |
| 2026-10-18 | 21.644202 |
High
24.4476
Low
21.1871
Average
22.6615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AFN API questions
How do I get the TND/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AFN rate in rates.AFN.
How far back does TND/AFN historical data go?
Daily TND/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.