TND to AED exchange rate API
Tunisian Dinar to UAE Dirham · quoted 2026-10-15
1.2264
▲ +2.76% over 2Y
1 TND = 1.2264 AED · 1 AED = 0.81539 TND · Get this rate via the API
1 TND buys 1.2264 AED as of 2026-10-15, so 1 AED buys 0.81539 TND. Over the last 2 years, TND/AED traded between 1.1385 and 1.2991, averaged 1.2353 and rose 2.76%. The API holds daily TND/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 1.19349 |
| 2024-10-16 | 1.195134 |
| 2024-10-17 | 1.190047 |
| 2024-10-18 | 1.186704 |
| 2024-10-19 | 1.18749 |
| 2024-10-20 | 1.191885 |
| 2024-10-21 | 1.18859 |
| 2024-10-22 | 1.183545 |
| 2024-10-23 | 1.184164 |
| 2024-10-24 | 1.178747 |
| 2024-10-25 | 1.181502 |
| 2024-10-26 | 1.184182 |
| 2024-10-27 | 1.186446 |
| 2024-10-28 | 1.18378 |
| 2024-10-29 | 1.184932 |
| 2024-10-30 | 1.187496 |
| 2024-10-31 | 1.183707 |
| 2024-11-01 | 1.18501 |
| 2024-11-02 | 1.186992 |
| 2024-11-03 | 1.189368 |
| 2024-11-04 | 1.187546 |
| 2024-11-05 | 1.186117 |
| 2024-11-06 | 1.18412 |
| 2024-11-07 | 1.175205 |
| 2024-11-08 | 1.178667 |
| 2024-11-09 | 1.178963 |
| 2024-11-10 | 1.182081 |
| 2024-11-11 | 1.178209 |
| 2024-11-12 | 1.171973 |
| 2024-11-13 | 1.169664 |
| 2024-11-14 | 1.167065 |
| 2024-11-15 | 1.164705 |
| 2024-11-16 | 1.164236 |
| 2024-11-17 | 1.166888 |
| 2024-11-18 | 1.163451 |
| 2024-11-19 | 1.163625 |
| 2024-11-20 | 1.166405 |
| 2024-11-21 | 1.162744 |
| 2024-11-22 | 1.163476 |
| 2024-11-23 | 1.157208 |
| 2024-11-24 | 1.160986 |
| 2024-11-25 | 1.15743 |
| 2024-11-26 | 1.159508 |
| 2024-11-27 | 1.160134 |
| 2024-11-28 | 1.166437 |
| 2024-11-29 | 1.166821 |
| 2024-11-30 | 1.1671 |
| 2024-12-01 | 1.16984 |
| 2024-12-02 | 1.16874 |
| 2024-12-03 | 1.162663 |
| 2024-12-04 | 1.163976 |
| 2024-12-05 | 1.162625 |
| 2024-12-06 | 1.167029 |
| 2024-12-07 | 1.166555 |
| 2024-12-08 | 1.172865 |
| 2024-12-09 | 1.168203 |
| 2024-12-10 | 1.167689 |
| 2024-12-11 | 1.165517 |
| 2024-12-12 | 1.163299 |
| 2024-12-13 | 1.160932 |
| 2024-12-14 | 1.159011 |
| 2024-12-15 | 1.163258 |
| 2024-12-16 | 1.162282 |
| 2024-12-17 | 1.159243 |
| 2024-12-18 | 1.159661 |
| 2024-12-19 | 1.153112 |
| 2024-12-20 | 1.15024 |
| 2024-12-21 | 1.160429 |
| 2024-12-22 | 1.155321 |
| 2024-12-23 | 1.155186 |
| 2024-12-24 | 1.151826 |
| 2024-12-25 | 1.152275 |
| 2024-12-26 | 1.151912 |
| 2024-12-27 | 1.152315 |
| 2024-12-28 | 1.155031 |
| 2024-12-29 | 1.156796 |
| 2024-12-30 | 1.155281 |
| 2024-12-31 | 1.154022 |
| 2025-01-01 | 1.151069 |
| 2025-01-02 | 1.15057 |
| 2025-01-03 | 1.145101 |
| 2025-01-04 | 1.145448 |
| 2025-01-05 | 1.145431 |
| 2025-01-06 | 1.145233 |
| 2025-01-07 | 1.147783 |
| 2025-01-08 | 1.149505 |
| 2025-01-09 | 1.144075 |
| 2025-01-10 | 1.144139 |
| 2025-01-11 | 1.142921 |
| 2025-01-12 | 1.141233 |
| 2025-01-13 | 1.141388 |
| 2025-01-14 | 1.138477 |
| 2025-01-15 | 1.142061 |
| 2025-01-16 | 1.143679 |
| 2025-01-17 | 1.143761 |
| 2025-01-18 | 1.142731 |
| 2025-01-19 | 1.143638 |
| 2025-01-20 | 1.141704 |
| 2025-01-21 | 1.148117 |
| 2025-01-22 | 1.150858 |
| 2025-01-23 | 1.151731 |
| 2025-01-24 | 1.151432 |
| 2025-01-25 | 1.152717 |
| 2025-01-26 | 1.153871 |
| 2025-01-27 | 1.158541 |
| 2025-01-28 | 1.156093 |
| 2025-01-29 | 1.151974 |
| 2025-01-30 | 1.153868 |
| 2025-01-31 | 1.152529 |
| 2025-02-01 | 1.149877 |
| 2025-02-02 | 1.152582 |
| 2025-02-03 | 1.148426 |
| 2025-02-04 | 1.144497 |
| 2025-02-05 | 1.149858 |
| 2025-02-06 | 1.1529 |
| 2025-02-07 | 1.149549 |
| 2025-02-08 | 1.147736 |
| 2025-02-09 | 1.152581 |
| 2025-02-10 | 1.148481 |
| 2025-02-11 | 1.147159 |
| 2025-02-12 | 1.149899 |
| 2025-02-13 | 1.151913 |
| 2025-02-14 | 1.156627 |
| 2025-02-15 | 1.153792 |
| 2025-02-16 | 1.157 |
| 2025-02-17 | 1.158578 |
| 2025-02-18 | 1.16038 |
| 2025-02-19 | 1.159503 |
| 2025-02-20 | 1.158 |
| 2025-02-21 | 1.161878 |
| 2025-02-22 | 1.160539 |
| 2025-02-23 | 1.162307 |
| 2025-02-24 | 1.160758 |
| 2025-02-25 | 1.159986 |
| 2025-02-26 | 1.168459 |
| 2025-02-27 | 1.162398 |
| 2025-02-28 | 1.162199 |
| 2025-03-01 | 1.16079 |
| 2025-03-02 | 1.159826 |
| 2025-03-03 | 1.158278 |
| 2025-03-04 | 1.16183 |
| 2025-03-05 | 1.169338 |
| 2025-03-06 | 1.184009 |
| 2025-03-07 | 1.184806 |
| 2025-03-08 | 1.182859 |
| 2025-03-09 | 1.187622 |
| 2025-03-10 | 1.187002 |
| 2025-03-11 | 1.188794 |
| 2025-03-12 | 1.190114 |
| 2025-03-13 | 1.191264 |
| 2025-03-14 | 1.188547 |
| 2025-03-15 | 1.190675 |
| 2025-03-16 | 1.189871 |
| 2025-03-17 | 1.189138 |
| 2025-03-18 | 1.190847 |
| 2025-03-19 | 1.19321 |
| 2025-03-20 | 1.191351 |
| 2025-03-21 | 1.188934 |
| 2025-03-22 | 1.1883 |
| 2025-03-23 | 1.187235 |
| 2025-03-25 | 1.182965 |
| 2025-03-26 | 1.182914 |
| 2025-03-27 | 1.181481 |
| 2025-03-28 | 1.181179 |
| 2025-03-29 | 1.183166 |
| 2025-03-30 | 1.181158 |
| 2025-03-31 | 1.181238 |
| 2025-04-01 | 1.184002 |
| 2025-04-02 | 1.182779 |
| 2025-04-03 | 1.188615 |
| 2025-04-04 | 1.202426 |
| 2025-04-05 | 1.19936 |
| 2025-04-06 | 1.201624 |
| 2025-04-07 | 1.199187 |
| 2025-04-08 | 1.196233 |
| 2025-04-09 | 1.194641 |
| 2025-04-10 | 1.19157 |
| 2025-04-11 | 1.216416 |
| 2025-04-12 | 1.199568 |
| 2025-04-13 | 1.231834 |
| 2025-04-14 | 1.229419 |
| 2025-04-15 | 1.227384 |
| 2025-04-16 | 1.223851 |
| 2025-04-17 | 1.227784 |
| 2025-04-18 | 1.228552 |
| 2025-04-19 | 1.228409 |
| 2025-04-20 | 1.228755 |
| 2025-04-21 | 1.232402 |
| 2025-04-22 | 1.23759 |
| 2025-04-23 | 1.231723 |
| 2025-04-24 | 1.226914 |
| 2025-04-25 | 1.228395 |
| 2025-04-26 | 1.227044 |
| 2025-04-27 | 1.228986 |
| 2025-04-28 | 1.227562 |
| 2025-04-29 | 1.228714 |
| 2025-04-30 | 1.23261 |
| 2025-05-01 | 1.231325 |
| 2025-05-02 | 1.232325 |
| 2025-05-03 | 1.229648 |
| 2025-05-04 | 1.240374 |
| 2025-05-05 | 1.228605 |
| 2025-05-06 | 1.225138 |
| 2025-05-08 | 1.230245 |
| 2025-05-09 | 1.226905 |
| 2025-05-10 | 1.221203 |
| 2025-05-11 | 1.224649 |
| 2025-05-12 | 1.223451 |
| 2025-05-13 | 1.209862 |
| 2025-05-14 | 1.215358 |
| 2025-05-15 | 1.216574 |
| 2025-05-17 | 1.21727 |
| 2025-05-18 | 1.220787 |
| 2025-05-19 | 1.219886 |
| 2025-05-20 | 1.220611 |
| 2025-05-21 | 1.226781 |
| 2025-05-22 | 1.227989 |
| 2025-05-23 | 1.226887 |
| 2025-05-24 | 1.230607 |
| 2025-05-25 | 1.231834 |
| 2025-05-26 | 1.23114 |
| 2025-05-27 | 1.233904 |
| 2025-05-28 | 1.22949 |
| 2025-05-29 | 1.224731 |
| 2025-05-30 | 1.231994 |
| 2025-05-31 | 1.234452 |
| 2025-06-01 | 1.233985 |
| 2025-06-02 | 1.231575 |
| 2025-06-03 | 1.241165 |
| 2025-06-04 | 1.242221 |
| 2025-06-05 | 1.244648 |
| 2025-06-06 | 1.246534 |
| 2025-06-07 | 1.246883 |
| 2025-06-08 | 1.249017 |
| 2025-06-09 | 1.247185 |
| 2025-06-10 | 1.242679 |
| 2025-06-11 | 1.242321 |
| 2025-06-12 | 1.250585 |
| 2025-06-13 | 1.255556 |
| 2025-06-14 | 1.250531 |
| 2025-06-15 | 1.253613 |
| 2025-06-16 | 1.250689 |
| 2025-06-17 | 1.253755 |
| 2025-06-18 | 1.250915 |
| 2025-06-19 | 1.246042 |
| 2025-06-20 | 1.250953 |
| 2025-06-21 | 1.241785 |
| 2025-06-22 | 1.261568 |
| 2025-06-23 | 1.25102 |
| 2025-06-24 | 1.252837 |
| 2025-06-25 | 1.261966 |
| 2025-06-26 | 1.269184 |
| 2025-06-27 | 1.2687 |
| 2025-06-28 | 1.273837 |
| 2025-06-29 | 1.276492 |
| 2025-06-30 | 1.267486 |
| 2025-07-01 | 1.272431 |
| 2025-07-02 | 1.274255 |
| 2025-07-03 | 1.272604 |
| 2025-07-04 | 1.27099 |
| 2025-07-05 | 1.282897 |
| 2025-07-06 | 1.286444 |
| 2025-07-07 | 1.270977 |
| 2025-07-08 | 1.268071 |
| 2025-07-09 | 1.266561 |
| 2025-07-10 | 1.268437 |
| 2025-07-11 | 1.263741 |
| 2025-07-12 | 1.266098 |
| 2025-07-13 | 1.268653 |
| 2025-07-14 | 1.267755 |
| 2025-07-15 | 1.270062 |
| 2025-07-16 | 1.265966 |
| 2025-07-17 | 1.266397 |
| 2025-07-18 | 1.266447 |
| 2025-07-19 | 1.263823 |
| 2025-07-20 | 1.277705 |
| 2025-07-21 | 1.267595 |
| 2025-07-22 | 1.275806 |
| 2025-07-23 | 1.278926 |
| 2025-07-24 | 1.281896 |
| 2025-07-25 | 1.280356 |
| 2025-07-26 | 1.263405 |
| 2025-07-27 | 1.281936 |
| 2025-07-28 | 1.27934 |
| 2025-07-29 | 1.279676 |
| 2025-07-30 | 1.268194 |
| 2025-07-31 | 1.274158 |
| 2025-08-01 | 1.268203 |
| 2025-08-02 | 1.269005 |
| 2025-08-03 | 1.267135 |
| 2025-08-04 | 1.266235 |
| 2025-08-05 | 1.272992 |
| 2025-08-06 | 1.266533 |
| 2025-08-07 | 1.272887 |
| 2025-08-08 | 1.273737 |
| 2025-08-09 | 1.269958 |
| 2025-08-10 | 1.275311 |
| 2025-08-11 | 1.272467 |
| 2025-08-12 | 1.26985 |
| 2025-08-13 | 1.274986 |
| 2025-08-14 | 1.27846 |
| 2025-08-15 | 1.275445 |
| 2025-08-16 | 1.273458 |
| 2025-08-17 | 1.281336 |
| 2025-08-18 | 1.279382 |
| 2025-08-19 | 1.273699 |
| 2025-08-20 | 1.271284 |
| 2025-08-21 | 1.272288 |
| 2025-08-22 | 1.268652 |
| 2025-08-23 | 1.251281 |
| 2025-08-24 | 1.267149 |
| 2025-08-25 | 1.267427 |
| 2025-08-26 | 1.274793 |
| 2025-08-27 | 1.273268 |
| 2025-08-28 | 1.272514 |
| 2025-08-29 | 1.2744 |
| 2025-08-30 | 1.257454 |
| 2025-08-31 | 1.275191 |
| 2025-09-01 | 1.273745 |
| 2025-09-02 | 1.276199 |
| 2025-09-03 | 1.26752 |
| 2025-09-04 | 1.260239 |
| 2025-09-05 | 1.260513 |
| 2025-09-06 | 1.266384 |
| 2025-09-07 | 1.266258 |
| 2025-09-08 | 1.264384 |
| 2025-09-09 | 1.268318 |
| 2025-09-10 | 1.263935 |
| 2025-09-11 | 1.26258 |
| 2025-09-13 | 1.263272 |
| 2025-09-14 | 1.263198 |
| 2025-09-15 | 1.263981 |
| 2025-09-16 | 1.267508 |
| 2025-09-17 | 1.274296 |
| 2025-09-18 | 1.272688 |
| 2025-09-19 | 1.268071 |
| 2025-09-20 | 1.265109 |
| 2025-09-21 | 1.265592 |
| 2025-09-22 | 1.263582 |
| 2025-09-23 | 1.268343 |
| 2025-09-24 | 1.268047 |
| 2025-09-25 | 1.263695 |
| 2025-09-26 | 1.257787 |
| 2025-09-27 | 1.25965 |
| 2025-09-28 | 1.259568 |
| 2025-09-29 | 1.260836 |
| 2025-09-30 | 1.263177 |
| 2025-10-01 | 1.26482 |
| 2025-10-02 | 1.266055 |
| 2025-10-03 | 1.2639 |
| 2025-10-04 | 1.265509 |
| 2025-10-05 | 1.265102 |
| 2025-10-06 | 1.2639 |
| 2025-10-07 | 1.260921 |
| 2025-10-08 | 1.25532 |
| 2025-10-09 | 1.254376 |
| 2025-10-10 | 1.250514 |
| 2025-10-11 | 1.250019 |
| 2025-10-12 | 1.252883 |
| 2025-10-13 | 1.252325 |
| 2025-10-14 | 1.251243 |
| 2025-10-15 | 1.252681 |
| 2025-10-16 | 1.256684 |
| 2025-10-17 | 1.25694 |
| 2025-10-18 | 1.255416 |
| 2025-10-19 | 1.256095 |
| 2025-10-20 | 1.256285 |
| 2025-10-21 | 1.257562 |
| 2025-10-22 | 1.250977 |
| 2025-10-23 | 1.250253 |
| 2025-10-24 | 1.25035 |
| 2025-10-25 | 1.251284 |
| 2025-10-26 | 1.251661 |
| 2025-10-27 | 1.250847 |
| 2025-10-28 | 1.258823 |
| 2025-10-29 | 1.258729 |
| 2025-10-30 | 1.254118 |
| 2025-10-31 | 1.247284 |
| 2025-11-01 | 1.250003 |
| 2025-11-02 | 1.244929 |
| 2025-11-03 | 1.248961 |
| 2025-11-04 | 1.248801 |
| 2025-11-05 | 1.244355 |
| 2025-11-06 | 1.241693 |
| 2025-11-07 | 1.246239 |
| 2025-11-08 | 1.242905 |
| 2025-11-09 | 1.247932 |
| 2025-11-10 | 1.247719 |
| 2025-11-11 | 1.245012 |
| 2025-11-12 | 1.249204 |
| 2025-11-13 | 1.246504 |
| 2025-11-14 | 1.258812 |
| 2025-11-15 | 1.24723 |
| 2025-11-16 | 1.24864 |
| 2025-11-17 | 1.253486 |
| 2025-11-18 | 1.248745 |
| 2025-11-19 | 1.246066 |
| 2025-11-20 | 1.241313 |
| 2025-11-21 | 1.242172 |
| 2025-11-22 | 1.243654 |
| 2025-11-23 | 1.243502 |
| 2025-11-24 | 1.245115 |
| 2025-11-25 | 1.242377 |
| 2025-11-26 | 1.244779 |
| 2025-11-27 | 1.24738 |
| 2025-11-28 | 1.245117 |
| 2025-11-29 | 1.246608 |
| 2025-11-30 | 1.250289 |
| 2025-12-01 | 1.249434 |
| 2025-12-02 | 1.244863 |
| 2025-12-03 | 1.248115 |
| 2025-12-04 | 1.255236 |
| 2025-12-05 | 1.250677 |
| 2025-12-06 | 1.253525 |
| 2025-12-07 | 1.253234 |
| 2025-12-08 | 1.253294 |
| 2025-12-09 | 1.253684 |
| 2025-12-11 | 1.254791 |
| 2025-12-12 | 1.258225 |
| 2025-12-13 | 1.256532 |
| 2025-12-14 | 1.260171 |
| 2025-12-15 | 1.260072 |
| 2025-12-16 | 1.263843 |
| 2025-12-17 | 1.261352 |
| 2025-12-18 | 1.261275 |
| 2025-12-19 | 1.260875 |
| 2025-12-20 | 1.254578 |
| 2025-12-21 | 1.258726 |
| 2025-12-22 | 1.257385 |
| 2025-12-23 | 1.269892 |
| 2025-12-24 | 1.272516 |
| 2025-12-25 | 1.269551 |
| 2025-12-26 | 1.271622 |
| 2025-12-27 | 1.262177 |
| 2025-12-28 | 1.272074 |
| 2025-12-29 | 1.26821 |
| 2025-12-30 | 1.270777 |
| 2025-12-31 | 1.271794 |
| 2026-01-01 | 1.26985 |
| 2026-01-02 | 1.273741 |
| 2026-01-03 | 1.277196 |
| 2026-01-04 | 1.270478 |
| 2026-01-05 | 1.264366 |
| 2026-01-06 | 1.271108 |
| 2026-01-07 | 1.271491 |
| 2026-01-08 | 1.268165 |
| 2026-01-09 | 1.266174 |
| 2026-01-10 | 1.265515 |
| 2026-01-11 | 1.261743 |
| 2026-01-12 | 1.253488 |
| 2026-01-13 | 1.26842 |
| 2026-01-14 | 1.267632 |
| 2026-01-15 | 1.270339 |
| 2026-01-16 | 1.268416 |
| 2026-01-17 | 1.264603 |
| 2026-01-18 | 1.267158 |
| 2026-01-19 | 1.251919 |
| 2026-01-20 | 1.268642 |
| 2026-01-21 | 1.27518 |
| 2026-01-22 | 1.273752 |
| 2026-01-23 | 1.278125 |
| 2026-01-24 | 1.272978 |
| 2026-01-25 | 1.277925 |
| 2026-01-26 | 1.280673 |
| 2026-01-27 | 1.290061 |
| 2026-01-28 | 1.29912 |
| 2026-01-29 | 1.296562 |
| 2026-01-30 | 1.292614 |
| 2026-01-31 | 1.289012 |
| 2026-02-01 | 1.290359 |
| 2026-02-02 | 1.278753 |
| 2026-02-03 | 1.284379 |
| 2026-02-04 | 1.286487 |
| 2026-02-05 | 1.284099 |
| 2026-02-06 | 1.282134 |
| 2026-02-07 | 1.289503 |
| 2026-02-08 | 1.289935 |
| 2026-02-09 | 1.283072 |
| 2026-02-10 | 1.292234 |
| 2026-02-11 | 1.292818 |
| 2026-02-12 | 1.274491 |
| 2026-02-13 | 1.2892 |
| 2026-02-14 | 1.288312 |
| 2026-02-15 | 1.279426 |
| 2026-02-16 | 1.285961 |
| 2026-02-17 | 1.283399 |
| 2026-02-18 | 1.289312 |
| 2026-02-19 | 1.283365 |
| 2026-02-20 | 1.278413 |
| 2026-02-21 | 1.283315 |
| 2026-02-22 | 1.276678 |
| 2026-02-23 | 1.272011 |
| 2026-02-24 | 1.279177 |
| 2026-02-25 | 1.281372 |
| 2026-02-26 | 1.283765 |
| 2026-02-27 | 1.281836 |
| 2026-02-28 | 1.283656 |
| 2026-03-01 | 1.285793 |
| 2026-03-02 | 1.281 |
| 2026-03-03 | 1.273704 |
| 2026-03-04 | 1.266429 |
| 2026-03-05 | 1.266234 |
| 2026-03-06 | 1.264609 |
| 2026-03-07 | 1.249825 |
| 2026-03-08 | 1.262577 |
| 2026-03-09 | 1.261661 |
| 2026-03-10 | 1.263705 |
| 2026-03-11 | 1.259452 |
| 2026-03-12 | 1.253884 |
| 2026-03-13 | 1.252777 |
| 2026-03-14 | 1.246104 |
| 2026-03-15 | 1.247288 |
| 2026-03-16 | 1.245121 |
| 2026-03-17 | 1.253397 |
| 2026-03-18 | 1.252362 |
| 2026-03-19 | 1.253611 |
| 2026-03-20 | 1.260094 |
| 2026-03-21 | 1.254792 |
| 2026-03-22 | 1.259983 |
| 2026-03-23 | 1.250024 |
| 2026-03-24 | 1.257733 |
| 2026-03-25 | 1.263706 |
| 2026-03-26 | 1.258854 |
| 2026-03-27 | 1.25482 |
| 2026-03-28 | 1.255332 |
| 2026-03-29 | 1.25405 |
| 2026-03-30 | 1.253539 |
| 2026-03-31 | 1.252951 |
| 2026-04-01 | 1.255359 |
| 2026-04-02 | 1.253984 |
| 2026-04-03 | 1.2525 |
| 2026-04-04 | 1.248548 |
| 2026-04-05 | 1.252248 |
| 2026-04-06 | 1.252668 |
| 2026-04-07 | 1.253485 |
| 2026-04-08 | 1.263523 |
| 2026-04-09 | 1.270069 |
| 2026-04-10 | 1.273719 |
| 2026-04-11 | 1.27229 |
| 2026-04-12 | 1.259 |
| 2026-04-13 | 1.258923 |
| 2026-04-14 | 1.273599 |
| 2026-04-15 | 1.26434 |
| 2026-04-16 | 1.268289 |
| 2026-04-17 | 1.272939 |
| 2026-04-18 | 1.280731 |
| 2026-04-19 | 1.263331 |
| 2026-04-20 | 1.261388 |
| 2026-04-21 | 1.272078 |
| 2026-04-22 | 1.281378 |
| 2026-04-23 | 1.258885 |
| 2026-04-24 | 1.274277 |
| 2026-04-25 | 1.274715 |
| 2026-04-26 | 1.260191 |
| 2026-04-27 | 1.259919 |
| 2026-04-28 | 1.259512 |
| 2026-04-29 | 1.273701 |
| 2026-04-30 | 1.269961 |
| 2026-05-01 | 1.274494 |
| 2026-05-02 | 1.274608 |
| 2026-05-03 | 1.274513 |
| 2026-05-04 | 1.274609 |
| 2026-05-05 | 1.272945 |
| 2026-05-06 | 1.27118 |
| 2026-05-07 | 1.278681 |
| 2026-05-08 | 1.262127 |
| 2026-05-09 | 1.281596 |
| 2026-05-10 | 1.268002 |
| 2026-05-11 | 1.267938 |
| 2026-05-12 | 1.279028 |
| 2026-05-14 | 1.270985 |
| 2026-05-15 | 1.27181 |
| 2026-05-16 | 1.263426 |
| 2026-05-17 | 1.262426 |
| 2026-05-18 | 1.252507 |
| 2026-05-19 | 1.264754 |
| 2026-05-20 | 1.261484 |
| 2026-05-21 | 1.26381 |
| 2026-05-23 | 1.257382 |
| 2026-05-24 | 1.260684 |
| 2026-05-25 | 1.262446 |
| 2026-05-26 | 1.268171 |
| 2026-05-27 | 1.265685 |
| 2026-05-28 | 1.264776 |
| 2026-05-29 | 1.26744 |
| 2026-05-30 | 1.264482 |
| 2026-05-31 | 1.264694 |
| 2026-06-01 | 1.283394 |
| 2026-06-02 | 1.263217 |
| 2026-06-03 | 1.263278 |
| 2026-06-04 | 1.26205 |
| 2026-06-05 | 1.262414 |
| 2026-06-06 | 1.253667 |
| 2026-06-09 | 1.256403 |
| 2026-06-10 | 1.258847 |
| 2026-06-11 | 1.255583 |
| 2026-06-12 | 1.257661 |
| 2026-06-13 | 1.256864 |
| 2026-06-14 | 1.25703 |
| 2026-06-15 | 1.268023 |
| 2026-06-16 | 1.259221 |
| 2026-06-17 | 1.261905 |
| 2026-06-18 | 1.25328 |
| 2026-06-19 | 1.246054 |
| 2026-06-20 | 1.249558 |
| 2026-06-21 | 1.246765 |
| 2026-06-22 | 1.257995 |
| 2026-06-23 | 1.249016 |
| 2026-06-24 | 1.247235 |
| 2026-06-25 | 1.241178 |
| 2026-06-26 | 1.242935 |
| 2026-06-27 | 1.23998 |
| 2026-06-28 | 1.240524 |
| 2026-06-29 | 1.254286 |
| 2026-06-30 | 1.245536 |
| 2026-07-01 | 1.245596 |
| 2026-07-02 | 1.24984 |
| 2026-07-03 | 1.249531 |
| 2026-07-04 | 1.245554 |
| 2026-07-05 | 1.245967 |
| 2026-07-06 | 1.245938 |
| 2026-07-07 | 1.245929 |
| 2026-07-08 | 1.245056 |
| 2026-07-09 | 1.247014 |
| 2026-07-10 | 1.247282 |
| 2026-07-11 | 1.243151 |
| 2026-07-12 | 1.24324 |
| 2026-07-13 | 1.242634 |
| 2026-07-14 | 1.243899 |
| 2026-07-15 | 1.246752 |
| 2026-07-16 | 1.248114 |
| 2026-07-17 | 1.24673 |
| 2026-07-18 | 1.244435 |
| 2026-07-19 | 1.244779 |
| 2026-07-20 | 1.245001 |
| 2026-07-21 | 1.246285 |
| 2026-07-22 | 1.24708 |
| 2026-07-23 | 1.247435 |
| 2026-07-24 | 1.241528 |
| 2026-07-25 | 1.240206 |
| 2026-07-26 | 1.238252 |
| 2026-07-27 | 1.23871 |
| 2026-07-28 | 1.238951 |
| 2026-07-29 | 1.243999 |
| 2026-07-30 | 1.247157 |
| 2026-07-31 | 1.248903 |
| 2026-08-01 | 1.245521 |
| 2026-08-02 | 1.252248 |
| 2026-08-03 | 1.251958 |
| 2026-08-04 | 1.255204 |
| 2026-08-05 | 1.257969 |
| 2026-08-06 | 1.258822 |
| 2026-08-07 | 1.255922 |
| 2026-08-08 | 1.252332 |
| 2026-08-09 | 1.257171 |
| 2026-08-10 | 1.257886 |
| 2026-08-11 | 1.255343 |
| 2026-08-12 | 1.257449 |
| 2026-08-13 | 1.251206 |
| 2026-08-14 | 1.25207 |
| 2026-08-15 | 1.255042 |
| 2026-08-16 | 1.260094 |
| 2026-08-17 | 1.25693 |
| 2026-08-18 | 1.259121 |
| 2026-08-20 | 1.267376 |
| 2026-08-21 | 1.267126 |
| 2026-08-22 | 1.267314 |
| 2026-08-23 | 1.26731 |
| 2026-08-24 | 1.270655 |
| 2026-08-25 | 1.265765 |
| 2026-08-26 | 1.266581 |
| 2026-08-27 | 1.265389 |
| 2026-08-28 | 1.264882 |
| 2026-08-29 | 1.257238 |
| 2026-08-30 | 1.259504 |
| 2026-08-31 | 1.274493 |
| 2026-09-01 | 1.261538 |
| 2026-09-02 | 1.258229 |
| 2026-09-03 | 1.261302 |
| 2026-09-04 | 1.263873 |
| 2026-09-05 | 1.263296 |
| 2026-09-06 | 1.260821 |
| 2026-09-07 | 1.25918 |
| 2026-09-08 | 1.266057 |
| 2026-09-09 | 1.267025 |
| 2026-09-10 | 1.266192 |
| 2026-09-11 | 1.263391 |
| 2026-09-12 | 1.267571 |
| 2026-09-13 | 1.268671 |
| 2026-09-14 | 1.267819 |
| 2026-09-15 | 1.252933 |
| 2026-09-16 | 1.25972 |
| 2026-09-17 | 1.252986 |
| 2026-09-18 | 1.261109 |
| 2026-09-19 | 1.249047 |
| 2026-09-20 | 1.248165 |
| 2026-09-21 | 1.247191 |
| 2026-09-22 | 1.247293 |
| 2026-09-23 | 1.244912 |
| 2026-09-24 | 1.242935 |
| 2026-09-25 | 1.241836 |
| 2026-09-26 | 1.241551 |
| 2026-09-27 | 1.243688 |
| 2026-09-28 | 1.259961 |
| 2026-09-30 | 1.235472 |
| 2026-10-02 | 1.229672 |
| 2026-10-03 | 1.226647 |
| 2026-10-05 | 1.228296 |
| 2026-10-06 | 1.22728 |
| 2026-10-07 | 1.2263 |
| 2026-10-08 | 1.223205 |
| 2026-10-09 | 1.226085 |
| 2026-10-10 | 1.221352 |
| 2026-10-11 | 1.223203 |
| 2026-10-12 | 1.232697 |
| 2026-10-13 | 1.22593 |
| 2026-10-14 | 1.224355 |
| 2026-10-15 | 1.226413 |
High
1.2991
Low
1.1385
Average
1.2353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/AED API questions
How do I get the TND/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/AED rate in rates.AED.
How far back does TND/AED historical data go?
Daily TND/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.