TMT to ZWL exchange rate API
Turkmenistan New Manat to Zimbabwe Dollar · quoted 2026-10-19
19069.30
▼ +0.48% over 2Y
1 TMT = 19069.30 ZWL · 1 ZWL = 0.000052 TMT · Get this rate via the API
1 TMT buys 19069.30 ZWL as of 2026-10-19, so 1 ZWL buys 0.000052 TMT. Over the last 2 years, TMT/ZWL traded between 91.7378 and 20474.76, averaged 17705.27 and fell 0.48%. The API holds daily TMT/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 19160.688431 |
| 2024-10-20 | 19131.429419 |
| 2024-10-21 | 19184.946289 |
| 2024-10-22 | 19279.93607 |
| 2024-10-23 | 19315.510893 |
| 2024-10-24 | 19417.937348 |
| 2024-10-25 | 19606.552433 |
| 2024-10-26 | 19754.236915 |
| 2024-10-27 | 19739.187081 |
| 2024-10-28 | 19744.500118 |
| 2024-10-29 | 20266.321613 |
| 2024-10-30 | 20358.046529 |
| 2024-10-31 | 20461.626029 |
| 2024-11-01 | 20405.950924 |
| 2024-11-02 | 20417.420233 |
| 2024-11-03 | 20474.761364 |
| 2024-11-04 | 20427.317434 |
| 2024-11-05 | 19983.899594 |
| 2024-11-06 | 19525.58766 |
| 2024-11-07 | 18576.898602 |
| 2024-11-08 | 19338.290585 |
| 2024-11-09 | 18685.218593 |
| 2024-11-10 | 18659.544633 |
| 2024-11-11 | 18689.070976 |
| 2024-11-12 | 18201.257045 |
| 2024-11-13 | 18135.077274 |
| 2024-11-14 | 18049.151225 |
| 2024-11-15 | 18012.185453 |
| 2024-11-16 | 18045.585456 |
| 2024-11-17 | 18013.981996 |
| 2024-11-18 | 18049.229415 |
| 2024-11-19 | 17974.29521 |
| 2024-11-20 | 18066.87231 |
| 2024-11-21 | 18003.089162 |
| 2024-11-22 | 18069.792912 |
| 2024-11-23 | 18032.207726 |
| 2024-11-24 | 18082.719391 |
| 2024-11-25 | 18034.727769 |
| 2024-11-26 | 18079.209441 |
| 2024-11-27 | 18029.479647 |
| 2024-11-28 | 18005.001037 |
| 2024-11-29 | 18318.579188 |
| 2024-11-30 | 18154.235837 |
| 2024-12-01 | 18188.895334 |
| 2024-12-02 | 18140.341039 |
| 2024-12-03 | 18203.097879 |
| 2024-12-04 | 18144.900082 |
| 2024-12-05 | 18183.729734 |
| 2024-12-06 | 18151.505317 |
| 2024-12-07 | 18207.692648 |
| 2024-12-08 | 18196.911929 |
| 2024-12-09 | 18134.085347 |
| 2024-12-10 | 18146.108984 |
| 2024-12-11 | 18147.716684 |
| 2024-12-12 | 18138.789114 |
| 2024-12-13 | 18132.084936 |
| 2024-12-14 | 18151.823708 |
| 2024-12-15 | 18161.301953 |
| 2024-12-16 | 18152.386094 |
| 2024-12-17 | 18142.685571 |
| 2024-12-18 | 18142.60031 |
| 2024-12-19 | 18145.076891 |
| 2024-12-20 | 18147.861607 |
| 2024-12-21 | 18157.038417 |
| 2024-12-22 | 18171.246692 |
| 2024-12-23 | 18139.526432 |
| 2024-12-24 | 18155.815243 |
| 2024-12-25 | 18154.126318 |
| 2024-12-26 | 18135.383967 |
| 2024-12-27 | 18144.604911 |
| 2024-12-28 | 18138.365656 |
| 2024-12-29 | 18165.801693 |
| 2024-12-30 | 18135.160207 |
| 2024-12-31 | 18135.983432 |
| 2025-01-01 | 18138.280714 |
| 2025-01-02 | 18131.728855 |
| 2025-01-03 | 18147.248788 |
| 2025-01-04 | 18139.739728 |
| 2025-01-05 | 18164.002842 |
| 2025-01-06 | 18135.471531 |
| 2025-01-07 | 18199.444436 |
| 2025-01-08 | 18424.822983 |
| 2025-01-09 | 18432.20581 |
| 2025-01-10 | 18853.590677 |
| 2025-01-11 | 18601.212264 |
| 2025-01-12 | 18600.296316 |
| 2025-01-13 | 18543.577968 |
| 2025-01-14 | 18646.630674 |
| 2025-01-15 | 18679.286802 |
| 2025-01-16 | 18667.863183 |
| 2025-01-17 | 18932.583031 |
| 2025-01-18 | 18724.779096 |
| 2025-01-19 | 18694.375728 |
| 2025-01-20 | 18717.193544 |
| 2025-01-21 | 18754.938086 |
| 2025-01-22 | 18728.353857 |
| 2025-01-23 | 18760.052359 |
| 2025-01-24 | 18718.734202 |
| 2025-01-25 | 18770.670065 |
| 2025-01-26 | 18737.518203 |
| 2025-01-27 | 18770.693235 |
| 2025-01-28 | 18766.630457 |
| 2025-01-29 | 19163.885177 |
| 2025-01-30 | 18814.438166 |
| 2025-01-31 | 18759.798442 |
| 2025-02-01 | 19054.222405 |
| 2025-02-02 | 19076.66597 |
| 2025-02-03 | 19058.717165 |
| 2025-02-04 | 18846.070406 |
| 2025-02-05 | 19201.154173 |
| 2025-02-06 | 18845.407536 |
| 2025-02-07 | 18856.559874 |
| 2025-02-08 | 18862.03855 |
| 2025-02-09 | 18812.785409 |
| 2025-02-10 | 18859.312957 |
| 2025-02-11 | 18795.534844 |
| 2025-02-12 | 18802.018346 |
| 2025-02-13 | 18815.039165 |
| 2025-02-14 | 18851.513278 |
| 2025-02-15 | 19101.909611 |
| 2025-02-16 | 19145.50098 |
| 2025-02-17 | 19030.502981 |
| 2025-02-18 | 19046.136437 |
| 2025-02-19 | 18895.038782 |
| 2025-02-20 | 18901.93429 |
| 2025-02-21 | 18886.15388 |
| 2025-02-22 | 19060.084659 |
| 2025-02-23 | 19101.721242 |
| 2025-02-24 | 19120.082167 |
| 2025-02-25 | 18905.138226 |
| 2025-02-26 | 91.999875 |
| 2025-02-27 | 19284.472165 |
| 2025-02-28 | 18962.709595 |
| 2025-03-01 | 18898.00846 |
| 2025-03-02 | 18946.614595 |
| 2025-03-03 | 18919.01807 |
| 2025-03-04 | 18987.466385 |
| 2025-03-05 | 18985.984288 |
| 2025-03-06 | 18992.586868 |
| 2025-03-07 | 19294.358404 |
| 2025-03-08 | 19010.667561 |
| 2025-03-09 | 91.737779 |
| 2025-03-10 | 19030.804711 |
| 2025-03-11 | 19037.873278 |
| 2025-03-12 | 19019.888223 |
| 2025-03-13 | 19049.700658 |
| 2025-03-14 | 19023.816351 |
| 2025-03-15 | 18967.778008 |
| 2025-03-16 | 92.072747 |
| 2025-03-17 | 19014.863878 |
| 2025-03-18 | 19043.783785 |
| 2025-03-19 | 19035.105728 |
| 2025-03-20 | 19065.278841 |
| 2025-03-21 | 19036.687019 |
| 2025-03-22 | 19001.687387 |
| 2025-03-23 | 91.999879 |
| 2025-03-25 | 19090.547869 |
| 2025-03-26 | 19059.697892 |
| 2025-03-27 | 19089.279996 |
| 2025-03-28 | 19106.200111 |
| 2025-03-29 | 19104.862392 |
| 2025-03-30 | 19083.774388 |
| 2025-03-31 | 92.012283 |
| 2025-04-01 | 19113.337071 |
| 2025-04-02 | 19114.968746 |
| 2025-04-03 | 19111.098271 |
| 2025-04-04 | 19119.527186 |
| 2025-04-05 | 19093.050115 |
| 2025-04-06 | 19104.991288 |
| 2025-04-07 | 19075.984941 |
| 2025-04-08 | 19125.530653 |
| 2025-04-09 | 19133.390836 |
| 2025-04-10 | 19407.267254 |
| 2025-04-11 | 19137.629653 |
| 2025-04-12 | 19133.313616 |
| 2025-04-13 | 19135.04022 |
| 2025-04-14 | 19142.825174 |
| 2025-04-15 | 19146.132034 |
| 2025-04-16 | 19143.114913 |
| 2025-04-17 | 19367.502708 |
| 2025-04-18 | 19313.304875 |
| 2025-04-19 | 19305.510114 |
| 2025-04-20 | 19243.727788 |
| 2025-04-21 | 19131.823824 |
| 2025-04-22 | 19134.317556 |
| 2025-04-23 | 19142.777864 |
| 2025-04-24 | 19135.923393 |
| 2025-04-25 | 19428.094962 |
| 2025-04-26 | 19177.768292 |
| 2025-04-27 | 19165.085535 |
| 2025-04-28 | 19187.158018 |
| 2025-04-29 | 19146.102476 |
| 2025-04-30 | 19159.510581 |
| 2025-05-01 | 19181.75524 |
| 2025-05-02 | 19198.218151 |
| 2025-05-03 | 19171.993336 |
| 2025-05-04 | 19177.466807 |
| 2025-05-05 | 19160.905055 |
| 2025-05-06 | 19173.690193 |
| 2025-05-08 | 19175.204518 |
| 2025-05-09 | 19174.946318 |
| 2025-05-10 | 19155.795187 |
| 2025-05-11 | 19135.835624 |
| 2025-05-12 | 19124.094909 |
| 2025-05-13 | 19196.919734 |
| 2025-05-14 | 19145.150948 |
| 2025-05-15 | 19196.296774 |
| 2025-05-17 | 19197.788311 |
| 2025-05-18 | 19180.911704 |
| 2025-05-19 | 19151.7921 |
| 2025-05-20 | 19190.194267 |
| 2025-05-21 | 19141.841136 |
| 2025-05-22 | 19226.61897 |
| 2025-05-23 | 19221.919684 |
| 2025-05-24 | 19196.031447 |
| 2025-05-25 | 19196.087584 |
| 2025-05-26 | 19161.07675 |
| 2025-05-27 | 19153.918423 |
| 2025-05-28 | 19169.642392 |
| 2025-05-29 | 19169.290868 |
| 2025-05-30 | 19162.683046 |
| 2025-05-31 | 19198.954134 |
| 2025-06-01 | 19212.187758 |
| 2025-06-02 | 19160.960008 |
| 2025-06-03 | 19180.388547 |
| 2025-06-04 | 19172.771128 |
| 2025-06-05 | 19227.547882 |
| 2025-06-06 | 19181.859201 |
| 2025-06-07 | 19209.551401 |
| 2025-06-08 | 19237.557913 |
| 2025-06-09 | 19235.894876 |
| 2025-06-10 | 19191.103836 |
| 2025-06-11 | 19198.07854 |
| 2025-06-12 | 19265.897467 |
| 2025-06-13 | 19267.422101 |
| 2025-06-14 | 19266.661042 |
| 2025-06-15 | 19259.609328 |
| 2025-06-16 | 19271.444837 |
| 2025-06-17 | 19264.138182 |
| 2025-06-18 | 19263.893535 |
| 2025-06-19 | 19276.887434 |
| 2025-06-20 | 19275.704628 |
| 2025-06-21 | 19289.81095 |
| 2025-06-22 | 19270.646956 |
| 2025-06-23 | 19279.194265 |
| 2025-06-24 | 19285.434168 |
| 2025-06-25 | 19244.291684 |
| 2025-06-26 | 19254.824967 |
| 2025-06-27 | 19256.102376 |
| 2025-06-28 | 19196.276862 |
| 2025-06-29 | 19209.138686 |
| 2025-06-30 | 19193.516186 |
| 2025-07-01 | 19216.202658 |
| 2025-07-02 | 19191.157414 |
| 2025-07-03 | 19199.788573 |
| 2025-07-04 | 19203.063948 |
| 2025-07-05 | 19154.847486 |
| 2025-07-06 | 19178.160427 |
| 2025-07-07 | 19157.59131 |
| 2025-07-08 | 19147.490888 |
| 2025-07-09 | 19149.727062 |
| 2025-07-10 | 19157.237502 |
| 2025-07-11 | 19153.601269 |
| 2025-07-12 | 19140.257189 |
| 2025-07-13 | 19160.175932 |
| 2025-07-14 | 19122.562114 |
| 2025-07-15 | 19135.909233 |
| 2025-07-16 | 19120.538004 |
| 2025-07-17 | 19097.301536 |
| 2025-07-18 | 19092.418076 |
| 2025-07-19 | 19101.797828 |
| 2025-07-20 | 19114.351913 |
| 2025-07-21 | 19104.023343 |
| 2025-07-22 | 19118.194346 |
| 2025-07-23 | 19112.640274 |
| 2025-07-24 | 19094.72004 |
| 2025-07-25 | 19077.823055 |
| 2025-07-26 | 19075.728994 |
| 2025-07-27 | 19067.045848 |
| 2025-07-28 | 19073.499019 |
| 2025-07-29 | 19086.070384 |
| 2025-07-30 | 19101.328973 |
| 2025-07-31 | 19092.888864 |
| 2025-08-01 | 19080.37769 |
| 2025-08-02 | 19098.399926 |
| 2025-08-03 | 19099.272002 |
| 2025-08-04 | 19088.707942 |
| 2025-08-05 | 19084.519215 |
| 2025-08-06 | 19132.539165 |
| 2025-08-07 | 19191.330725 |
| 2025-08-08 | 19082.189289 |
| 2025-08-09 | 19075.771146 |
| 2025-08-10 | 19073.056563 |
| 2025-08-11 | 19052.828962 |
| 2025-08-12 | 19070.604318 |
| 2025-08-13 | 19053.85485 |
| 2025-08-14 | 19076.693608 |
| 2025-08-15 | 19113.495138 |
| 2025-08-16 | 19089.586013 |
| 2025-08-17 | 19094.81535 |
| 2025-08-18 | 19085.342558 |
| 2025-08-19 | 19115.36172 |
| 2025-08-20 | 19228.792684 |
| 2025-08-21 | 19229.623093 |
| 2025-08-22 | 19161.826209 |
| 2025-08-23 | 19131.538695 |
| 2025-08-24 | 19107.970761 |
| 2025-08-25 | 19123.196231 |
| 2025-08-26 | 19068.196194 |
| 2025-08-27 | 19118.392898 |
| 2025-08-28 | 19050.579722 |
| 2025-08-29 | 19056.043664 |
| 2025-08-30 | 19089.862075 |
| 2025-08-31 | 19082.449353 |
| 2025-09-01 | 19087.730667 |
| 2025-09-02 | 19048.788905 |
| 2025-09-03 | 19119.710232 |
| 2025-09-04 | 19144.359143 |
| 2025-09-05 | 19068.188627 |
| 2025-09-06 | 19097.2975 |
| 2025-09-07 | 19082.013357 |
| 2025-09-08 | 19094.936902 |
| 2025-09-09 | 19105.885371 |
| 2025-09-10 | 19084.731871 |
| 2025-09-11 | 19031.461165 |
| 2025-09-13 | 19113.436489 |
| 2025-09-14 | 19088.819908 |
| 2025-09-15 | 19096.441568 |
| 2025-09-16 | 19105.016516 |
| 2025-09-17 | 19104.326563 |
| 2025-09-18 | 19067.605882 |
| 2025-09-19 | 18982.931491 |
| 2025-09-20 | 18974.973681 |
| 2025-09-21 | 18978.149489 |
| 2025-09-22 | 18992.631292 |
| 2025-09-23 | 18919.865447 |
| 2025-09-24 | 18940.329399 |
| 2025-09-25 | 19006.243187 |
| 2025-09-26 | 18988.051247 |
| 2025-09-27 | 19042.135684 |
| 2025-09-28 | 19001.537596 |
| 2025-09-29 | 18937.923569 |
| 2025-09-30 | 18998.663643 |
| 2025-10-01 | 19069.417877 |
| 2025-10-02 | 19079.257258 |
| 2025-10-03 | 19050.699099 |
| 2025-10-04 | 19055.418324 |
| 2025-10-05 | 19081.095701 |
| 2025-10-06 | 19066.441354 |
| 2025-10-07 | 18989.70332 |
| 2025-10-08 | 19049.153788 |
| 2025-10-09 | 19040.223914 |
| 2025-10-10 | 19033.419064 |
| 2025-10-11 | 19065.701829 |
| 2025-10-12 | 19086.562282 |
| 2025-10-13 | 19084.470786 |
| 2025-10-14 | 19054.350174 |
| 2025-10-15 | 19002.663573 |
| 2025-10-16 | 19035.805977 |
| 2025-10-17 | 19036.274933 |
| 2025-10-18 | 19023.96639 |
| 2025-10-19 | 19024.100372 |
| 2025-10-20 | 19031.242623 |
| 2025-10-21 | 18987.550694 |
| 2025-10-22 | 19004.425554 |
| 2025-10-23 | 18913.455142 |
| 2025-10-24 | 18963.845328 |
| 2025-10-25 | 18989.566063 |
| 2025-10-26 | 18951.225855 |
| 2025-10-27 | 18957.390015 |
| 2025-10-28 | 18903.552877 |
| 2025-10-29 | 18954.717969 |
| 2025-10-30 | 18852.376878 |
| 2025-10-31 | 18863.41059 |
| 2025-11-01 | 18774.984255 |
| 2025-11-02 | 18778.615502 |
| 2025-11-03 | 18774.365308 |
| 2025-11-04 | 18743.999805 |
| 2025-11-05 | 18787.181655 |
| 2025-11-06 | 18793.517174 |
| 2025-11-07 | 18759.183952 |
| 2025-11-08 | 18809.863107 |
| 2025-11-09 | 18831.353325 |
| 2025-11-10 | 18795.785633 |
| 2025-11-11 | 18806.730696 |
| 2025-11-12 | 18827.106423 |
| 2025-11-13 | 18811.995109 |
| 2025-11-14 | 18794.4598 |
| 2025-11-15 | 18732.548285 |
| 2025-11-16 | 18748.030639 |
| 2025-11-17 | 18751.604163 |
| 2025-11-18 | 18819.056501 |
| 2025-11-19 | 18788.976282 |
| 2025-11-20 | 18755.599972 |
| 2025-11-21 | 18855.825901 |
| 2025-11-22 | 18753.593634 |
| 2025-11-23 | 18727.426384 |
| 2025-11-24 | 18786.10756 |
| 2025-11-25 | 18754.109071 |
| 2025-11-26 | 18761.061473 |
| 2025-11-27 | 18711.336392 |
| 2025-11-28 | 18702.603401 |
| 2025-11-29 | 18708.102409 |
| 2025-11-30 | 18676.517214 |
| 2025-12-01 | 18685.621347 |
| 2025-12-02 | 18680.528656 |
| 2025-12-03 | 18637.0449 |
| 2025-12-04 | 18709.333615 |
| 2025-12-05 | 18695.980439 |
| 2025-12-06 | 18628.106048 |
| 2025-12-07 | 18640.24742 |
| 2025-12-08 | 18619.503025 |
| 2025-12-09 | 18660.976107 |
| 2025-12-11 | 18950.787788 |
| 2025-12-12 | 18644.827938 |
| 2025-12-13 | 18581.887892 |
| 2025-12-14 | 18602.483852 |
| 2025-12-15 | 18588.913517 |
| 2025-12-16 | 18652.358702 |
| 2025-12-17 | 18627.598142 |
| 2025-12-18 | 18670.140861 |
| 2025-12-19 | 18604.081892 |
| 2025-12-20 | 18619.460483 |
| 2025-12-21 | 18621.951767 |
| 2025-12-22 | 18628.989248 |
| 2025-12-23 | 18631.93239 |
| 2025-12-24 | 18592.235477 |
| 2025-12-25 | 18581.539686 |
| 2025-12-26 | 18599.74626 |
| 2025-12-27 | 18589.794183 |
| 2025-12-28 | 18588.226874 |
| 2025-12-29 | 18593.880829 |
| 2025-12-30 | 18580.127353 |
| 2025-12-31 | 18560.343475 |
| 2026-01-01 | 18573.422289 |
| 2026-01-02 | 18555.592644 |
| 2026-01-03 | 18515.552513 |
| 2026-01-04 | 18516.450863 |
| 2026-01-05 | 18520.436165 |
| 2026-01-06 | 18401.693716 |
| 2026-01-07 | 18498.706048 |
| 2026-01-08 | 18342.28194 |
| 2026-01-09 | 18333.189386 |
| 2026-01-10 | 18411.249407 |
| 2026-01-11 | 18406.76731 |
| 2026-01-12 | 18401.979722 |
| 2026-01-13 | 18332.497503 |
| 2026-01-14 | 18380.643883 |
| 2026-01-15 | 18315.759007 |
| 2026-01-16 | 18310.575542 |
| 2026-01-17 | 18304.522315 |
| 2026-01-18 | 18314.127241 |
| 2026-01-19 | 18297.333305 |
| 2026-01-20 | 18251.566799 |
| 2026-01-21 | 18257.069118 |
| 2026-01-22 | 18247.036347 |
| 2026-01-23 | 18297.384099 |
| 2026-01-24 | 18310.035773 |
| 2026-01-25 | 18292.678116 |
| 2026-01-26 | 18290.277631 |
| 2026-01-27 | 18294.159254 |
| 2026-01-28 | 18297.550359 |
| 2026-01-29 | 18300.526254 |
| 2026-01-30 | 18280.072751 |
| 2026-01-31 | 18284.86943 |
| 2026-02-01 | 18264.522816 |
| 2026-02-02 | 18273.954625 |
| 2026-02-03 | 18251.654706 |
| 2026-02-04 | 18275.382404 |
| 2026-02-05 | 18345.505895 |
| 2026-02-06 | 18355.106258 |
| 2026-02-07 | 18300.391553 |
| 2026-02-08 | 18281.202843 |
| 2026-02-09 | 18286.786591 |
| 2026-02-10 | 18265.285053 |
| 2026-02-11 | 18268.034309 |
| 2026-02-12 | 91.999882 |
| 2026-02-13 | 18264.49464 |
| 2026-02-14 | 18269.80329 |
| 2026-02-15 | 18271.451327 |
| 2026-02-16 | 18265.372836 |
| 2026-02-17 | 18260.426457 |
| 2026-02-18 | 18228.112447 |
| 2026-02-19 | 18282.200254 |
| 2026-02-20 | 18215.40255 |
| 2026-02-21 | 18259.856792 |
| 2026-02-22 | 18238.095874 |
| 2026-02-23 | 18239.353723 |
| 2026-02-24 | 18273.85236 |
| 2026-02-25 | 18324.188698 |
| 2026-02-26 | 18382.16666 |
| 2026-02-27 | 18261.647028 |
| 2026-02-28 | 18401.621207 |
| 2026-03-01 | 18453.895924 |
| 2026-03-02 | 18420.368326 |
| 2026-03-03 | 18341.905842 |
| 2026-03-04 | 18402.835836 |
| 2026-03-05 | 18410.23808 |
| 2026-03-06 | 18394.437138 |
| 2026-03-07 | 18411.936745 |
| 2026-03-08 | 18381.130659 |
| 2026-03-09 | 18390.700813 |
| 2026-03-10 | 18289.95711 |
| 2026-03-11 | 18241.672402 |
| 2026-03-12 | 18243.452819 |
| 2026-03-13 | 18138.264419 |
| 2026-03-14 | 18188.797947 |
| 2026-03-15 | 18175.753448 |
| 2026-03-16 | 18184.418599 |
| 2026-03-17 | 18164.642208 |
| 2026-03-18 | 18069.144185 |
| 2026-03-19 | 18050.281445 |
| 2026-03-20 | 18065.553145 |
| 2026-03-21 | 18052.519857 |
| 2026-03-22 | 18164.4617 |
| 2026-03-23 | 18067.396863 |
| 2026-03-24 | 18085.219667 |
| 2026-03-25 | 18154.454089 |
| 2026-03-26 | 18053.044442 |
| 2026-03-27 | 18074.477691 |
| 2026-03-28 | 91.999875 |
| 2026-03-29 | 18142.580325 |
| 2026-03-30 | 18118.271204 |
| 2026-03-31 | 18106.305261 |
| 2026-04-01 | 18118.710479 |
| 2026-04-02 | 18097.535992 |
| 2026-04-03 | 18110.729123 |
| 2026-04-04 | 18103.018263 |
| 2026-04-05 | 18102.985212 |
| 2026-04-06 | 18105.87342 |
| 2026-04-07 | 18159.176844 |
| 2026-04-08 | 18041.53051 |
| 2026-04-09 | 91.999885 |
| 2026-04-10 | 91.868652 |
| 2026-04-11 | 91.868638 |
| 2026-04-12 | 91.868638 |
| 2026-04-13 | 91.868637 |
| 2026-04-14 | 91.868642 |
| 2026-04-15 | 91.868636 |
| 2026-04-16 | 91.86864 |
| 2026-04-17 | 91.868637 |
| 2026-04-18 | 91.868648 |
| 2026-04-19 | 91.868648 |
| 2026-04-20 | 91.868639 |
| 2026-04-21 | 91.868649 |
| 2026-04-22 | 91.86864 |
| 2026-04-23 | 91.868645 |
| 2026-04-24 | 91.868639 |
| 2026-04-25 | 91.868646 |
| 2026-04-26 | 91.868646 |
| 2026-04-27 | 91.868634 |
| 2026-04-28 | 91.868632 |
| 2026-04-29 | 91.868641 |
| 2026-04-30 | 91.868638 |
| 2026-05-01 | 91.868638 |
| 2026-05-02 | 91.868634 |
| 2026-05-03 | 91.868634 |
| 2026-05-04 | 91.868646 |
| 2026-05-05 | 91.868644 |
| 2026-05-06 | 91.868631 |
| 2026-05-07 | 91.868649 |
| 2026-05-08 | 91.737779 |
| 2026-05-09 | 91.999877 |
| 2026-05-10 | 91.999877 |
| 2026-05-11 | 91.999881 |
| 2026-05-12 | 18399.918297 |
| 2026-05-14 | 18355.081081 |
| 2026-05-15 | 91.999887 |
| 2026-05-16 | 18345.163865 |
| 2026-05-17 | 18379.460107 |
| 2026-05-18 | 91.73778 |
| 2026-05-19 | 18459.767789 |
| 2026-05-20 | 18636.482073 |
| 2026-05-21 | 18670.118636 |
| 2026-05-23 | 18830.561246 |
| 2026-05-24 | 18811.917647 |
| 2026-05-25 | 18798.595611 |
| 2026-05-26 | 18791.836508 |
| 2026-05-27 | 18812.514224 |
| 2026-05-28 | 18913.906761 |
| 2026-05-29 | 19153.301609 |
| 2026-05-30 | 19210.335578 |
| 2026-05-31 | 19210.358246 |
| 2026-06-01 | 19165.255548 |
| 2026-06-02 | 19119.365167 |
| 2026-06-03 | 19201.839269 |
| 2026-06-04 | 19172.599503 |
| 2026-06-05 | 19139.178425 |
| 2026-06-06 | 19128.236646 |
| 2026-06-09 | 19137.631825 |
| 2026-06-10 | 19119.005664 |
| 2026-06-11 | 19122.060021 |
| 2026-06-12 | 19132.496313 |
| 2026-06-13 | 19126.09843 |
| 2026-06-14 | 19123.04967 |
| 2026-06-15 | 19117.605969 |
| 2026-06-16 | 19055.054168 |
| 2026-06-17 | 19019.306905 |
| 2026-06-18 | 19073.317237 |
| 2026-06-19 | 19100.011303 |
| 2026-06-20 | 19119.252641 |
| 2026-06-21 | 19119.249418 |
| 2026-06-22 | 19114.533165 |
| 2026-06-23 | 19076.735857 |
| 2026-06-24 | 19098.763728 |
| 2026-06-25 | 19175.398927 |
| 2026-06-26 | 19132.474556 |
| 2026-06-27 | 19157.894312 |
| 2026-06-28 | 19157.86771 |
| 2026-06-29 | 19166.740053 |
| 2026-06-30 | 19106.304457 |
| 2026-07-01 | 19102.759926 |
| 2026-07-02 | 91.999893 |
| 2026-07-03 | 19134.258713 |
| 2026-07-04 | 19567.753319 |
| 2026-07-05 | 19206.936402 |
| 2026-07-06 | 19099.768789 |
| 2026-07-07 | 19201.325366 |
| 2026-07-08 | 19150.568279 |
| 2026-07-09 | 19141.922559 |
| 2026-07-10 | 19104.852947 |
| 2026-07-11 | 19502.118187 |
| 2026-07-12 | 19100.582184 |
| 2026-07-13 | 19078.163564 |
| 2026-07-14 | 19108.505734 |
| 2026-07-15 | 19148.711102 |
| 2026-07-16 | 18964.747954 |
| 2026-07-17 | 18960.309265 |
| 2026-07-18 | 19048.054479 |
| 2026-07-19 | 19047.692064 |
| 2026-07-20 | 19003.888902 |
| 2026-07-21 | 19085.042869 |
| 2026-07-22 | 19154.607645 |
| 2026-07-23 | 19013.140937 |
| 2026-07-24 | 19045.762863 |
| 2026-07-25 | 19030.648108 |
| 2026-07-26 | 19030.646368 |
| 2026-07-27 | 19041.525877 |
| 2026-07-28 | 19206.470395 |
| 2026-07-29 | 19088.24038 |
| 2026-07-30 | 19053.520853 |
| 2026-07-31 | 19006.713721 |
| 2026-08-01 | 19457.240867 |
| 2026-08-02 | 19130.260697 |
| 2026-08-03 | 19026.955081 |
| 2026-08-04 | 19054.084163 |
| 2026-08-05 | 19050.171151 |
| 2026-08-06 | 19017.909323 |
| 2026-08-07 | 19013.878433 |
| 2026-08-08 | 19453.866922 |
| 2026-08-09 | 19052.670048 |
| 2026-08-10 | 18971.281262 |
| 2026-08-11 | 18957.30486 |
| 2026-08-12 | 18949.692681 |
| 2026-08-13 | 18991.357941 |
| 2026-08-14 | 18946.81031 |
| 2026-08-15 | 18948.305119 |
| 2026-08-16 | 18947.869903 |
| 2026-08-17 | 18923.616879 |
| 2026-08-18 | 19013.009224 |
| 2026-08-20 | 19044.4789 |
| 2026-08-21 | 19031.289365 |
| 2026-08-22 | 18976.22969 |
| 2026-08-23 | 19021.648631 |
| 2026-08-24 | 19035.298141 |
| 2026-08-25 | 19097.259221 |
| 2026-08-26 | 18987.900249 |
| 2026-08-27 | 18872.101295 |
| 2026-08-28 | 18982.68881 |
| 2026-08-29 | 18892.573287 |
| 2026-08-30 | 18869.468218 |
| 2026-08-31 | 18865.488322 |
| 2026-09-01 | 19071.216984 |
| 2026-09-02 | 19089.441945 |
| 2026-09-03 | 19091.884491 |
| 2026-09-04 | 19033.694494 |
| 2026-09-05 | 18571.386927 |
| 2026-09-06 | 18899.486293 |
| 2026-09-07 | 18963.169537 |
| 2026-09-08 | 19173.508488 |
| 2026-09-09 | 19038.914567 |
| 2026-09-10 | 19020.836629 |
| 2026-09-11 | 18991.531612 |
| 2026-09-12 | 18980.166554 |
| 2026-09-13 | 18998.181558 |
| 2026-09-14 | 18975.492025 |
| 2026-09-15 | 19141.343175 |
| 2026-09-16 | 19083.849433 |
| 2026-09-17 | 19055.471345 |
| 2026-09-18 | 91.737767 |
| 2026-09-19 | 19030.732043 |
| 2026-09-20 | 19030.733674 |
| 2026-09-21 | 18971.999173 |
| 2026-09-22 | 19028.185362 |
| 2026-09-23 | 19080.79776 |
| 2026-09-24 | 18993.084955 |
| 2026-09-25 | 18962.875779 |
| 2026-09-26 | 19412.239003 |
| 2026-09-27 | 19412.083777 |
| 2026-09-28 | 18973.443399 |
| 2026-09-30 | 19124.830964 |
| 2026-10-02 | 19081.195008 |
| 2026-10-03 | 19136.246191 |
| 2026-10-05 | 19109.145111 |
| 2026-10-06 | 19061.68809 |
| 2026-10-07 | 19128.143347 |
| 2026-10-08 | 19028.90984 |
| 2026-10-09 | 19087.832534 |
| 2026-10-10 | 18914.722504 |
| 2026-10-11 | 19031.08405 |
| 2026-10-12 | 19001.462627 |
| 2026-10-13 | 19103.030751 |
| 2026-10-14 | 19008.03636 |
| 2026-10-15 | 18988.120686 |
| 2026-10-16 | 19008.906735 |
| 2026-10-17 | 19415.895527 |
| 2026-10-18 | 19069.303731 |
| 2026-10-19 | 19069.303731 |
High
20474.76
Low
91.7378
Average
17705.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ZWL API questions
How do I get the TMT/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ZWL rate in rates.ZWL.
How far back does TMT/ZWL historical data go?
Daily TMT/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.