TMT to ZMW exchange rate API
Turkmenistan New Manat to Zambian Kwacha · quoted 2026-11-02
5.7543
▼ +24.08% over 2Y
1 TMT = 5.7543 ZMW · 1 ZMW = 0.17378 TMT · Get this rate via the API
1 TMT buys 5.7543 ZMW as of 2026-11-02, so 1 ZMW buys 0.17378 TMT. Over the last 2 years, TMT/ZMW traded between 4.9748 and 8.2923, averaged 6.5388 and fell 24.08%. The API holds daily TMT/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-02 | 7.579871 |
| 2024-11-03 | 7.68005 |
| 2024-11-04 | 7.642047 |
| 2024-11-05 | 7.65773 |
| 2024-11-06 | 7.650696 |
| 2024-11-07 | 7.689735 |
| 2024-11-08 | 7.755825 |
| 2024-11-09 | 7.783889 |
| 2024-11-10 | 7.785997 |
| 2024-11-11 | 7.80214 |
| 2024-11-12 | 7.797825 |
| 2024-11-13 | 7.766799 |
| 2024-11-14 | 7.805521 |
| 2024-11-15 | 7.831244 |
| 2024-11-16 | 7.818262 |
| 2024-11-17 | 7.871794 |
| 2024-11-18 | 7.862188 |
| 2024-11-19 | 7.866514 |
| 2024-11-20 | 7.912412 |
| 2024-11-21 | 7.868001 |
| 2024-11-22 | 7.906488 |
| 2024-11-23 | 7.865685 |
| 2024-11-24 | 7.905735 |
| 2024-11-25 | 7.883054 |
| 2024-11-26 | 7.892227 |
| 2024-11-27 | 7.866572 |
| 2024-11-28 | 7.849595 |
| 2024-11-29 | 7.765261 |
| 2024-11-30 | 7.861604 |
| 2024-12-01 | 7.698042 |
| 2024-12-02 | 7.770024 |
| 2024-12-03 | 7.725035 |
| 2024-12-04 | 7.689801 |
| 2024-12-05 | 7.720962 |
| 2024-12-06 | 7.732742 |
| 2024-12-07 | 7.736482 |
| 2024-12-08 | 7.802465 |
| 2024-12-09 | 7.769147 |
| 2024-12-10 | 7.793768 |
| 2024-12-11 | 7.860358 |
| 2024-12-12 | 7.847439 |
| 2024-12-13 | 7.840555 |
| 2024-12-14 | 7.78965 |
| 2024-12-15 | 7.908235 |
| 2024-12-16 | 7.889861 |
| 2024-12-17 | 7.907626 |
| 2024-12-18 | 7.888372 |
| 2024-12-19 | 7.884296 |
| 2024-12-20 | 7.892234 |
| 2024-12-21 | 7.894475 |
| 2024-12-22 | 7.920735 |
| 2024-12-23 | 7.897508 |
| 2024-12-24 | 7.9062 |
| 2024-12-25 | 7.91737 |
| 2024-12-26 | 7.894256 |
| 2024-12-27 | 7.895603 |
| 2024-12-28 | 7.868609 |
| 2024-12-29 | 7.934055 |
| 2024-12-30 | 7.902248 |
| 2024-12-31 | 7.924153 |
| 2025-01-01 | 7.979601 |
| 2025-01-02 | 7.952736 |
| 2025-01-03 | 7.966707 |
| 2025-01-04 | 7.944322 |
| 2025-01-05 | 8.002691 |
| 2025-01-06 | 7.949426 |
| 2025-01-07 | 7.992099 |
| 2025-01-08 | 7.991388 |
| 2025-01-09 | 7.976341 |
| 2025-01-10 | 7.96156 |
| 2025-01-11 | 7.985386 |
| 2025-01-12 | 7.914633 |
| 2025-01-13 | 7.913501 |
| 2025-01-14 | 7.940947 |
| 2025-01-15 | 7.933649 |
| 2025-01-16 | 7.96076 |
| 2025-01-17 | 7.910582 |
| 2025-01-18 | 7.919045 |
| 2025-01-19 | 7.96184 |
| 2025-01-20 | 7.959188 |
| 2025-01-21 | 7.956701 |
| 2025-01-22 | 7.961795 |
| 2025-01-23 | 7.990707 |
| 2025-01-24 | 7.928982 |
| 2025-01-25 | 7.943597 |
| 2025-01-26 | 7.910978 |
| 2025-01-27 | 7.961076 |
| 2025-01-28 | 7.94931 |
| 2025-01-29 | 7.968937 |
| 2025-01-30 | 7.988941 |
| 2025-01-31 | 7.961047 |
| 2025-02-01 | 7.971853 |
| 2025-02-02 | 8.019417 |
| 2025-02-03 | 7.992462 |
| 2025-02-04 | 7.991878 |
| 2025-02-05 | 8.025992 |
| 2025-02-06 | 8.028295 |
| 2025-02-07 | 8.047952 |
| 2025-02-08 | 8.00904 |
| 2025-02-09 | 8.033767 |
| 2025-02-10 | 8.046971 |
| 2025-02-11 | 8.013025 |
| 2025-02-12 | 8.028333 |
| 2025-02-13 | 8.026844 |
| 2025-02-14 | 8.013897 |
| 2025-02-15 | 7.993585 |
| 2025-02-16 | 8.070972 |
| 2025-02-17 | 7.998987 |
| 2025-02-18 | 8.017194 |
| 2025-02-19 | 8.074165 |
| 2025-02-20 | 8.060145 |
| 2025-02-21 | 8.085404 |
| 2025-02-22 | 8.029909 |
| 2025-02-23 | 8.105518 |
| 2025-02-24 | 8.064911 |
| 2025-02-25 | 8.070408 |
| 2025-02-26 | 8.05801 |
| 2025-02-27 | 8.102361 |
| 2025-02-28 | 8.104539 |
| 2025-03-01 | 8.045845 |
| 2025-03-02 | 8.191384 |
| 2025-03-03 | 8.106358 |
| 2025-03-04 | 8.130633 |
| 2025-03-05 | 8.191631 |
| 2025-03-06 | 8.202426 |
| 2025-03-07 | 8.233283 |
| 2025-03-08 | 8.162938 |
| 2025-03-09 | 8.122281 |
| 2025-03-10 | 8.146819 |
| 2025-03-11 | 8.160277 |
| 2025-03-12 | 8.161249 |
| 2025-03-13 | 8.165608 |
| 2025-03-14 | 8.175915 |
| 2025-03-15 | 8.144198 |
| 2025-03-16 | 8.180701 |
| 2025-03-17 | 8.174807 |
| 2025-03-18 | 8.221995 |
| 2025-03-19 | 8.20881 |
| 2025-03-20 | 8.24405 |
| 2025-03-21 | 8.243396 |
| 2025-03-22 | 8.166386 |
| 2025-03-23 | 8.231145 |
| 2025-03-25 | 8.292291 |
| 2025-03-26 | 8.273825 |
| 2025-03-27 | 8.288033 |
| 2025-03-28 | 8.219078 |
| 2025-03-29 | 8.233796 |
| 2025-03-30 | 8.135078 |
| 2025-03-31 | 8.150233 |
| 2025-04-01 | 8.048275 |
| 2025-04-02 | 8.039443 |
| 2025-04-03 | 7.97886 |
| 2025-04-04 | 7.976348 |
| 2025-04-05 | 8.045496 |
| 2025-04-06 | 7.977632 |
| 2025-04-07 | 7.974238 |
| 2025-04-08 | 7.984702 |
| 2025-04-09 | 7.970957 |
| 2025-04-10 | 8.017519 |
| 2025-04-11 | 8.02505 |
| 2025-04-12 | 7.962426 |
| 2025-04-13 | 8.086977 |
| 2025-04-14 | 8.024327 |
| 2025-04-15 | 8.052775 |
| 2025-04-16 | 8.069757 |
| 2025-04-17 | 8.118841 |
| 2025-04-18 | 8.132859 |
| 2025-04-19 | 8.111813 |
| 2025-04-20 | 8.131443 |
| 2025-04-21 | 8.154056 |
| 2025-04-22 | 8.169575 |
| 2025-04-23 | 8.172176 |
| 2025-04-24 | 8.118477 |
| 2025-04-25 | 8.08566 |
| 2025-04-26 | 8.103044 |
| 2025-04-27 | 8.020087 |
| 2025-04-28 | 7.982672 |
| 2025-04-29 | 7.984375 |
| 2025-04-30 | 7.994778 |
| 2025-05-01 | 7.998603 |
| 2025-05-02 | 8.001473 |
| 2025-05-03 | 7.977088 |
| 2025-05-04 | 7.96362 |
| 2025-05-05 | 7.947288 |
| 2025-05-06 | 7.936957 |
| 2025-05-08 | 7.739874 |
| 2025-05-09 | 7.696209 |
| 2025-05-10 | 7.938107 |
| 2025-05-11 | 7.558711 |
| 2025-05-12 | 7.611763 |
| 2025-05-13 | 7.572238 |
| 2025-05-14 | 7.590345 |
| 2025-05-15 | 7.610204 |
| 2025-05-17 | 7.595994 |
| 2025-05-18 | 7.67632 |
| 2025-05-19 | 7.66404 |
| 2025-05-20 | 7.706565 |
| 2025-05-21 | 7.697748 |
| 2025-05-22 | 7.772793 |
| 2025-05-23 | 7.780713 |
| 2025-05-24 | 7.720674 |
| 2025-05-25 | 7.847998 |
| 2025-05-26 | 7.79888 |
| 2025-05-27 | 7.853411 |
| 2025-05-28 | 7.707017 |
| 2025-05-29 | 7.604968 |
| 2025-05-30 | 7.608505 |
| 2025-05-31 | 7.719838 |
| 2025-06-01 | 7.642772 |
| 2025-06-02 | 7.63309 |
| 2025-06-03 | 7.616861 |
| 2025-06-04 | 7.639648 |
| 2025-06-05 | 7.458256 |
| 2025-06-06 | 7.503232 |
| 2025-06-07 | 7.595417 |
| 2025-06-08 | 7.070422 |
| 2025-06-09 | 7.113531 |
| 2025-06-10 | 7.114521 |
| 2025-06-11 | 7.172825 |
| 2025-06-12 | 7.086315 |
| 2025-06-13 | 7.058238 |
| 2025-06-14 | 6.928479 |
| 2025-06-15 | 6.928246 |
| 2025-06-16 | 6.92986 |
| 2025-06-17 | 6.940791 |
| 2025-06-18 | 6.973894 |
| 2025-06-19 | 6.832353 |
| 2025-06-20 | 6.687516 |
| 2025-06-21 | 6.625245 |
| 2025-06-22 | 6.628912 |
| 2025-06-23 | 6.631824 |
| 2025-06-24 | 6.673986 |
| 2025-06-25 | 6.70048 |
| 2025-06-26 | 6.733524 |
| 2025-06-27 | 6.76088 |
| 2025-06-28 | 6.771014 |
| 2025-06-29 | 6.775366 |
| 2025-06-30 | 6.771119 |
| 2025-07-01 | 6.833745 |
| 2025-07-02 | 6.846462 |
| 2025-07-03 | 6.900006 |
| 2025-07-04 | 6.922202 |
| 2025-07-05 | 6.952093 |
| 2025-07-06 | 6.960568 |
| 2025-07-07 | 6.937916 |
| 2025-07-08 | 6.933291 |
| 2025-07-09 | 6.923624 |
| 2025-07-10 | 6.959436 |
| 2025-07-11 | 6.644151 |
| 2025-07-12 | 6.646358 |
| 2025-07-13 | 6.653326 |
| 2025-07-14 | 6.646436 |
| 2025-07-15 | 6.633847 |
| 2025-07-16 | 6.529054 |
| 2025-07-17 | 6.528166 |
| 2025-07-18 | 6.573522 |
| 2025-07-19 | 6.552539 |
| 2025-07-20 | 6.56858 |
| 2025-07-21 | 6.559369 |
| 2025-07-22 | 6.586842 |
| 2025-07-23 | 6.610359 |
| 2025-07-24 | 6.663974 |
| 2025-07-25 | 6.672759 |
| 2025-07-26 | 6.698461 |
| 2025-07-27 | 6.695611 |
| 2025-07-28 | 6.697378 |
| 2025-07-29 | 6.629531 |
| 2025-07-30 | 6.617015 |
| 2025-07-31 | 6.555872 |
| 2025-08-01 | 6.526447 |
| 2025-08-02 | 6.466338 |
| 2025-08-03 | 6.538913 |
| 2025-08-04 | 6.536657 |
| 2025-08-05 | 6.540399 |
| 2025-08-06 | 6.600176 |
| 2025-08-07 | 6.608184 |
| 2025-08-08 | 6.629459 |
| 2025-08-09 | 6.617182 |
| 2025-08-10 | 6.616038 |
| 2025-08-11 | 6.609264 |
| 2025-08-12 | 6.658647 |
| 2025-08-13 | 6.605217 |
| 2025-08-14 | 6.585821 |
| 2025-08-15 | 6.638474 |
| 2025-08-16 | 6.648956 |
| 2025-08-17 | 6.650865 |
| 2025-08-18 | 6.619491 |
| 2025-08-19 | 6.655454 |
| 2025-08-20 | 6.675365 |
| 2025-08-21 | 6.657381 |
| 2025-08-22 | 6.656872 |
| 2025-08-23 | 6.677114 |
| 2025-08-24 | 6.668865 |
| 2025-08-25 | 6.676334 |
| 2025-08-26 | 6.636435 |
| 2025-08-27 | 6.686597 |
| 2025-08-28 | 6.695299 |
| 2025-08-29 | 6.713943 |
| 2025-08-30 | 6.747515 |
| 2025-08-31 | 6.738706 |
| 2025-09-01 | 6.743968 |
| 2025-09-02 | 6.75762 |
| 2025-09-03 | 6.792694 |
| 2025-09-04 | 6.818965 |
| 2025-09-05 | 6.843752 |
| 2025-09-06 | 6.842464 |
| 2025-09-07 | 6.834118 |
| 2025-09-08 | 6.841543 |
| 2025-09-09 | 6.877037 |
| 2025-09-10 | 6.888491 |
| 2025-09-11 | 6.90175 |
| 2025-09-13 | 6.789452 |
| 2025-09-14 | 6.775555 |
| 2025-09-15 | 6.7873 |
| 2025-09-16 | 6.806424 |
| 2025-09-17 | 6.690779 |
| 2025-09-18 | 6.718329 |
| 2025-09-19 | 6.772645 |
| 2025-09-20 | 6.780128 |
| 2025-09-21 | 6.760176 |
| 2025-09-22 | 6.786513 |
| 2025-09-23 | 6.781659 |
| 2025-09-24 | 6.727702 |
| 2025-09-25 | 6.771887 |
| 2025-09-26 | 6.811469 |
| 2025-09-27 | 6.798024 |
| 2025-09-28 | 6.766579 |
| 2025-09-29 | 6.771781 |
| 2025-09-30 | 6.831784 |
| 2025-10-01 | 6.832391 |
| 2025-10-02 | 6.862048 |
| 2025-10-03 | 6.801412 |
| 2025-10-04 | 6.774364 |
| 2025-10-05 | 6.780092 |
| 2025-10-06 | 6.795901 |
| 2025-10-07 | 6.814028 |
| 2025-10-08 | 6.830298 |
| 2025-10-09 | 6.769071 |
| 2025-10-10 | 6.472725 |
| 2025-10-11 | 6.502633 |
| 2025-10-12 | 6.494227 |
| 2025-10-13 | 6.515774 |
| 2025-10-14 | 6.460908 |
| 2025-10-15 | 6.437446 |
| 2025-10-16 | 6.490021 |
| 2025-10-17 | 6.473502 |
| 2025-10-18 | 6.499402 |
| 2025-10-19 | 6.499684 |
| 2025-10-20 | 6.50266 |
| 2025-10-21 | 6.473335 |
| 2025-10-22 | 6.463404 |
| 2025-10-23 | 6.386779 |
| 2025-10-24 | 6.329409 |
| 2025-10-25 | 6.335813 |
| 2025-10-26 | 6.323027 |
| 2025-10-27 | 6.332786 |
| 2025-10-28 | 6.301824 |
| 2025-10-29 | 6.309068 |
| 2025-10-30 | 6.323171 |
| 2025-10-31 | 6.329817 |
| 2025-11-01 | 6.342895 |
| 2025-11-02 | 6.341897 |
| 2025-11-03 | 6.343021 |
| 2025-11-04 | 6.370716 |
| 2025-11-05 | 6.406416 |
| 2025-11-06 | 6.463635 |
| 2025-11-07 | 6.485924 |
| 2025-11-08 | 6.475245 |
| 2025-11-09 | 6.48274 |
| 2025-11-10 | 6.470725 |
| 2025-11-11 | 6.493117 |
| 2025-11-12 | 6.487919 |
| 2025-11-13 | 6.460489 |
| 2025-11-14 | 6.471985 |
| 2025-11-15 | 6.445276 |
| 2025-11-16 | 6.437653 |
| 2025-11-17 | 6.444166 |
| 2025-11-18 | 6.491602 |
| 2025-11-19 | 6.505993 |
| 2025-11-20 | 6.51475 |
| 2025-11-21 | 6.590471 |
| 2025-11-22 | 6.61898 |
| 2025-11-23 | 6.612515 |
| 2025-11-24 | 6.603127 |
| 2025-11-25 | 6.611385 |
| 2025-11-26 | 6.54589 |
| 2025-11-27 | 6.517872 |
| 2025-11-28 | 6.545267 |
| 2025-11-29 | 6.541779 |
| 2025-11-30 | 6.541651 |
| 2025-12-01 | 6.562202 |
| 2025-12-02 | 6.577115 |
| 2025-12-03 | 6.570477 |
| 2025-12-04 | 6.61785 |
| 2025-12-05 | 6.620416 |
| 2025-12-06 | 6.606235 |
| 2025-12-07 | 6.61113 |
| 2025-12-08 | 6.59307 |
| 2025-12-09 | 6.632969 |
| 2025-12-11 | 6.634929 |
| 2025-12-12 | 6.577192 |
| 2025-12-13 | 6.580909 |
| 2025-12-14 | 6.587983 |
| 2025-12-15 | 6.578969 |
| 2025-12-16 | 6.6331 |
| 2025-12-17 | 6.600891 |
| 2025-12-18 | 6.603334 |
| 2025-12-19 | 6.491558 |
| 2025-12-20 | 6.468159 |
| 2025-12-21 | 6.471282 |
| 2025-12-22 | 6.467194 |
| 2025-12-23 | 6.440795 |
| 2025-12-24 | 6.45515 |
| 2025-12-25 | 6.445579 |
| 2025-12-26 | 6.452209 |
| 2025-12-27 | 6.445206 |
| 2025-12-28 | 6.445019 |
| 2025-12-29 | 6.447205 |
| 2025-12-30 | 6.429963 |
| 2025-12-31 | 6.354663 |
| 2026-01-01 | 6.364826 |
| 2026-01-02 | 6.358608 |
| 2026-01-03 | 6.316929 |
| 2026-01-04 | 6.314822 |
| 2026-01-05 | 6.320168 |
| 2026-01-06 | 6.02259 |
| 2026-01-07 | 6.002232 |
| 2026-01-08 | 5.700517 |
| 2026-01-09 | 5.654182 |
| 2026-01-10 | 5.57702 |
| 2026-01-11 | 5.556881 |
| 2026-01-12 | 5.559424 |
| 2026-01-13 | 5.55951 |
| 2026-01-14 | 5.572251 |
| 2026-01-15 | 5.631915 |
| 2026-01-16 | 5.682564 |
| 2026-01-17 | 5.763095 |
| 2026-01-18 | 5.758658 |
| 2026-01-19 | 5.758217 |
| 2026-01-20 | 5.709435 |
| 2026-01-21 | 5.776562 |
| 2026-01-22 | 5.765733 |
| 2026-01-23 | 5.673065 |
| 2026-01-24 | 5.591753 |
| 2026-01-25 | 5.58439 |
| 2026-01-26 | 5.580307 |
| 2026-01-27 | 5.601635 |
| 2026-01-28 | 5.674231 |
| 2026-01-29 | 5.687029 |
| 2026-01-30 | 5.674063 |
| 2026-01-31 | 5.649333 |
| 2026-02-01 | 5.643049 |
| 2026-02-02 | 5.64596 |
| 2026-02-03 | 5.616601 |
| 2026-02-04 | 5.594818 |
| 2026-02-05 | 5.548541 |
| 2026-02-06 | 5.326013 |
| 2026-02-07 | 5.350112 |
| 2026-02-08 | 5.370234 |
| 2026-02-09 | 5.357367 |
| 2026-02-10 | 5.387831 |
| 2026-02-11 | 5.456489 |
| 2026-02-12 | 5.447993 |
| 2026-02-13 | 5.277099 |
| 2026-02-14 | 5.220279 |
| 2026-02-15 | 5.215981 |
| 2026-02-16 | 5.219143 |
| 2026-02-17 | 5.236017 |
| 2026-02-18 | 5.273809 |
| 2026-02-19 | 5.357647 |
| 2026-02-20 | 5.415143 |
| 2026-02-21 | 5.426768 |
| 2026-02-22 | 5.409292 |
| 2026-02-23 | 5.420022 |
| 2026-02-24 | 5.434048 |
| 2026-02-25 | 5.405358 |
| 2026-02-26 | 5.385558 |
| 2026-02-27 | 5.383892 |
| 2026-02-28 | 5.405354 |
| 2026-03-01 | 5.416869 |
| 2026-03-02 | 5.411035 |
| 2026-03-03 | 5.462224 |
| 2026-03-04 | 5.487864 |
| 2026-03-05 | 5.495179 |
| 2026-03-06 | 5.527531 |
| 2026-03-07 | 5.524649 |
| 2026-03-08 | 5.541404 |
| 2026-03-09 | 5.554869 |
| 2026-03-10 | 5.550571 |
| 2026-03-11 | 5.52722 |
| 2026-03-12 | 5.57798 |
| 2026-03-13 | 5.551959 |
| 2026-03-14 | 5.549801 |
| 2026-03-15 | 5.54587 |
| 2026-03-16 | 5.552204 |
| 2026-03-17 | 5.590247 |
| 2026-03-18 | 5.597263 |
| 2026-03-19 | 5.608217 |
| 2026-03-20 | 5.58562 |
| 2026-03-21 | 5.571977 |
| 2026-03-22 | 5.607531 |
| 2026-03-23 | 5.574985 |
| 2026-03-24 | 5.596553 |
| 2026-03-25 | 5.434857 |
| 2026-03-26 | 5.349534 |
| 2026-03-27 | 5.389437 |
| 2026-03-28 | 5.379024 |
| 2026-03-29 | 5.394928 |
| 2026-03-30 | 5.400695 |
| 2026-03-31 | 5.444849 |
| 2026-04-01 | 5.48837 |
| 2026-04-02 | 5.494342 |
| 2026-04-03 | 5.501898 |
| 2026-04-04 | 5.499925 |
| 2026-04-05 | 5.499892 |
| 2026-04-06 | 5.5007 |
| 2026-04-07 | 5.500759 |
| 2026-04-08 | 5.541976 |
| 2026-04-09 | 5.460715 |
| 2026-04-10 | 5.435471 |
| 2026-04-11 | 5.425416 |
| 2026-04-12 | 5.419866 |
| 2026-04-13 | 5.419866 |
| 2026-04-14 | 5.422655 |
| 2026-04-15 | 5.459151 |
| 2026-04-16 | 5.456736 |
| 2026-04-17 | 5.456429 |
| 2026-04-18 | 5.427629 |
| 2026-04-19 | 5.437171 |
| 2026-04-20 | 5.446144 |
| 2026-04-21 | 5.393872 |
| 2026-04-22 | 5.434864 |
| 2026-04-23 | 5.446629 |
| 2026-04-24 | 5.34289 |
| 2026-04-25 | 5.390465 |
| 2026-04-26 | 5.390465 |
| 2026-04-27 | 5.390464 |
| 2026-04-28 | 5.411345 |
| 2026-04-29 | 5.41204 |
| 2026-04-30 | 5.386791 |
| 2026-05-01 | 5.329229 |
| 2026-05-02 | 5.329229 |
| 2026-05-03 | 5.329229 |
| 2026-05-04 | 5.329229 |
| 2026-05-05 | 5.34422 |
| 2026-05-06 | 5.373939 |
| 2026-05-07 | 5.418327 |
| 2026-05-08 | 5.444924 |
| 2026-05-09 | 5.439389 |
| 2026-05-10 | 5.42507 |
| 2026-05-11 | 5.425071 |
| 2026-05-12 | 5.414224 |
| 2026-05-14 | 5.415754 |
| 2026-05-15 | 5.403259 |
| 2026-05-16 | 5.387358 |
| 2026-05-17 | 5.397291 |
| 2026-05-18 | 5.373812 |
| 2026-05-19 | 5.38888 |
| 2026-05-20 | 5.407787 |
| 2026-05-21 | 5.413365 |
| 2026-05-23 | 5.402967 |
| 2026-05-24 | 5.396414 |
| 2026-05-25 | 5.397962 |
| 2026-05-26 | 5.397093 |
| 2026-05-27 | 5.36977 |
| 2026-05-28 | 5.359446 |
| 2026-05-29 | 5.302043 |
| 2026-05-30 | 5.265161 |
| 2026-05-31 | 5.265661 |
| 2026-06-01 | 5.253314 |
| 2026-06-02 | 5.21472 |
| 2026-06-03 | 5.129671 |
| 2026-06-04 | 5.086301 |
| 2026-06-05 | 5.002745 |
| 2026-06-06 | 5.028168 |
| 2026-06-09 | 5.063557 |
| 2026-06-10 | 5.09294 |
| 2026-06-11 | 5.014956 |
| 2026-06-12 | 4.974834 |
| 2026-06-13 | 5.02273 |
| 2026-06-14 | 5.0215 |
| 2026-06-15 | 5.023867 |
| 2026-06-16 | 5.043012 |
| 2026-06-17 | 5.057118 |
| 2026-06-18 | 5.089045 |
| 2026-06-19 | 5.143005 |
| 2026-06-20 | 5.114106 |
| 2026-06-21 | 5.114162 |
| 2026-06-22 | 5.114324 |
| 2026-06-23 | 5.099279 |
| 2026-06-24 | 5.160307 |
| 2026-06-25 | 5.157785 |
| 2026-06-26 | 5.170206 |
| 2026-06-27 | 5.172708 |
| 2026-06-28 | 5.183621 |
| 2026-06-29 | 5.189088 |
| 2026-06-30 | 5.176806 |
| 2026-07-01 | 5.146407 |
| 2026-07-02 | 5.203217 |
| 2026-07-03 | 5.213326 |
| 2026-07-04 | 5.350417 |
| 2026-07-05 | 5.25721 |
| 2026-07-06 | 5.228929 |
| 2026-07-07 | 5.242621 |
| 2026-07-08 | 5.290704 |
| 2026-07-09 | 5.231518 |
| 2026-07-10 | 5.19991 |
| 2026-07-11 | 5.300882 |
| 2026-07-12 | 5.167838 |
| 2026-07-13 | 5.186556 |
| 2026-07-14 | 5.161596 |
| 2026-07-15 | 5.195776 |
| 2026-07-16 | 5.219359 |
| 2026-07-17 | 5.206055 |
| 2026-07-18 | 5.220448 |
| 2026-07-19 | 5.200538 |
| 2026-07-20 | 5.214022 |
| 2026-07-21 | 5.217448 |
| 2026-07-22 | 5.267701 |
| 2026-07-23 | 5.260837 |
| 2026-07-24 | 5.314247 |
| 2026-07-25 | 5.316879 |
| 2026-07-26 | 5.325592 |
| 2026-07-27 | 5.329477 |
| 2026-07-28 | 5.314338 |
| 2026-07-29 | 5.360039 |
| 2026-07-30 | 5.383371 |
| 2026-07-31 | 5.362656 |
| 2026-08-01 | 5.467475 |
| 2026-08-02 | 5.375601 |
| 2026-08-03 | 5.346531 |
| 2026-08-04 | 5.386068 |
| 2026-08-05 | 5.428205 |
| 2026-08-06 | 5.457759 |
| 2026-08-07 | 5.456661 |
| 2026-08-08 | 5.477034 |
| 2026-08-09 | 5.373194 |
| 2026-08-10 | 5.349501 |
| 2026-08-11 | 5.350795 |
| 2026-08-12 | 5.36501 |
| 2026-08-13 | 5.388301 |
| 2026-08-14 | 5.348814 |
| 2026-08-15 | 5.407328 |
| 2026-08-16 | 5.396516 |
| 2026-08-17 | 5.40524 |
| 2026-08-18 | 5.397843 |
| 2026-08-20 | 5.353389 |
| 2026-08-21 | 5.426535 |
| 2026-08-22 | 5.406463 |
| 2026-08-23 | 5.423684 |
| 2026-08-24 | 5.430058 |
| 2026-08-25 | 5.464822 |
| 2026-08-26 | 5.442018 |
| 2026-08-27 | 5.427482 |
| 2026-08-28 | 5.43637 |
| 2026-08-29 | 5.439557 |
| 2026-08-30 | 5.423973 |
| 2026-08-31 | 5.427203 |
| 2026-09-01 | 5.48018 |
| 2026-09-02 | 5.461874 |
| 2026-09-03 | 5.476086 |
| 2026-09-04 | 5.487112 |
| 2026-09-05 | 5.385023 |
| 2026-09-06 | 5.479927 |
| 2026-09-07 | 5.49999 |
| 2026-09-08 | 5.499949 |
| 2026-09-09 | 5.507767 |
| 2026-09-10 | 5.50427 |
| 2026-09-11 | 5.512896 |
| 2026-09-12 | 5.512785 |
| 2026-09-13 | 5.517794 |
| 2026-09-14 | 5.512849 |
| 2026-09-15 | 5.546011 |
| 2026-09-16 | 5.587003 |
| 2026-09-17 | 5.609484 |
| 2026-09-18 | 5.590547 |
| 2026-09-19 | 5.627439 |
| 2026-09-20 | 5.609223 |
| 2026-09-21 | 5.612766 |
| 2026-09-22 | 5.617948 |
| 2026-09-23 | 5.577908 |
| 2026-09-24 | 5.581323 |
| 2026-09-25 | 5.569934 |
| 2026-09-26 | 5.686838 |
| 2026-09-27 | 5.686033 |
| 2026-09-28 | 5.559942 |
| 2026-09-30 | 5.58971 |
| 2026-10-02 | 5.622731 |
| 2026-10-03 | 5.618081 |
| 2026-10-05 | 5.611255 |
| 2026-10-06 | 5.633577 |
| 2026-10-07 | 5.677422 |
| 2026-10-08 | 5.676967 |
| 2026-10-09 | 5.695699 |
| 2026-10-10 | 5.641885 |
| 2026-10-11 | 5.684594 |
| 2026-10-12 | 5.678265 |
| 2026-10-13 | 5.702746 |
| 2026-10-14 | 5.690909 |
| 2026-10-15 | 5.712206 |
| 2026-10-16 | 5.734832 |
| 2026-10-17 | 5.83614 |
| 2026-10-18 | 5.737665 |
| 2026-10-19 | 5.711403 |
| 2026-10-20 | 5.747522 |
| 2026-10-21 | 5.745876 |
| 2026-10-22 | 5.728796 |
| 2026-10-23 | 5.751071 |
| 2026-10-24 | 5.72868 |
| 2026-10-25 | 5.753384 |
| 2026-10-26 | 5.758697 |
| 2026-10-27 | 5.784609 |
| 2026-10-28 | 5.788914 |
| 2026-10-29 | 5.74705 |
| 2026-10-30 | 5.802181 |
| 2026-10-31 | 5.608897 |
| 2026-11-01 | 5.754318 |
| 2026-11-02 | 5.754318 |
High
8.2923
Low
4.9748
Average
6.5388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ZMW API questions
How do I get the TMT/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ZMW rate in rates.ZMW.
How far back does TMT/ZMW historical data go?
Daily TMT/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.